UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:05:39 | 15 | 218,35 |
09.09.24 14:05:39 | 50 | 218,65 |
09.09.24 12:30:52 | 25 | 219,10 |
09.09.24 11:47:46 | 62 | 219,35 |
09.09.24 11:47:46 | 50 | 219,00 |
09.09.24 10:50:48 | 77 | 218,85 |
09.09.24 10:50:48 | 50 | 218,70 |
09.09.24 10:27:54 | 104 | 218,35 |
09.09.24 10:27:54 | 50 | 218,50 |
09.09.24 09:54:43 | 1 | 218,50 |
09.09.24 09:50:19 | 54 | 218,48 |
09.09.24 09:12:01 | 50 | 218,40 |
09.09.24 09:11:59 | 50 | 218,40 |
06.09.24 17:35:19 | 153 | 217,70 |
06.09.24 17:35:19 | 37 | 217,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:19:57 | 39 | 217,70 |
06.09.24 17:00:02 | 1 | 218,10 |
06.09.24 16:10:23 | 453 | 220,35 |
06.09.24 13:01:06 | 1 | 219,65 |
06.09.24 12:26:25 | 5 | 219,45 |
06.09.24 12:26:25 | 50 | 219,60 |
06.09.24 12:18:55 | 40 | 219,55 |
06.09.24 12:14:28 | 15 | 219,50 |
06.09.24 11:28:00 | 1 | 219,70 |
06.09.24 09:42:00 | 665 | 219,40 |
05.09.24 17:04:38 | 1 | 220,65 |
05.09.24 16:31:00 | 6 | 222,05 |
05.09.24 15:42:16 | 1 | 220,90 |
05.09.24 13:47:08 | 10,80 Tsd. | 221,66 |
05.09.24 11:32:35 | 1 | 221,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:55:14 | 5 | 221,85 |
05.09.24 09:54:31 | 65 | 221,60 |
05.09.24 09:54:31 | 50 | 221,80 |
05.09.24 09:20:29 | 1 | 221,95 |
05.09.24 09:00:20 | 1 | 220,85 |
05.09.24 09:00:20 | 120 | 220,85 |
05.09.24 09:00:20 | 4 | 220,85 |
05.09.24 09:00:20 | 1 | 220,85 |
04.09.24 16:57:27 | 1 | 222,35 |
04.09.24 15:45:11 | 630 | 221,40 |
04.09.24 13:45:24 | 1 | 220,80 |
04.09.24 13:29:19 | 50 | 220,95 |
04.09.24 13:00:56 | 1 | 220,70 |
04.09.24 12:17:28 | 232 | 220,75 |
04.09.24 11:34:36 | 1 | 221,05 |