UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:53:13 | 2 | 221,35 |
04.09.24 10:53:13 | 50 | 221,05 |
04.09.24 09:33:54 | 37 | 220,85 |
04.09.24 09:18:32 | 16 | 220,95 |
04.09.24 09:00:37 | 2 | 220,70 |
03.09.24 17:13:49 | 1 | 223,65 |
03.09.24 15:27:57 | 1 | 224,80 |
03.09.24 14:26:22 | 96 | 225,45 |
03.09.24 14:26:22 | 50 | 225,10 |
03.09.24 14:13:27 | 270 | 224,90 |
03.09.24 14:06:47 | 7 | 224,85 |
03.09.24 11:31:17 | 1 | 224,90 |
03.09.24 11:31:17 | 50 | 224,90 |
03.09.24 11:31:15 | 50 | 224,90 |
03.09.24 11:23:53 | 1 | 225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:05:36 | 30 | 225,25 |
03.09.24 10:27:11 | 13 | 225,90 |
03.09.24 09:39:50 | 1,30 Tsd. | 226,13 |
03.09.24 09:00:45 | 13 | 225,90 |
03.09.24 09:00:45 | 4 | 225,90 |
02.09.24 15:10:45 | 1 | 225,60 |
02.09.24 15:00:06 | 60 | 225,90 |
02.09.24 15:00:06 | 50 | 225,85 |
02.09.24 14:52:18 | 1 | 225,65 |
02.09.24 14:43:01 | 1 | 225,85 |
02.09.24 14:41:52 | 1 | 225,85 |
02.09.24 13:40:13 | 71 | 225,45 |
02.09.24 13:40:13 | 50 | 225,45 |
02.09.24 11:10:46 | 1 | 225,50 |
02.09.24 11:01:05 | 25 | 225,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:57:28 | 839 | 225,20 |
02.09.24 09:00:28 | 1 | 225,25 |
02.09.24 09:00:28 | 2 | 225,25 |
02.09.24 09:00:28 | 25 | 225,25 |