UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:15 | 344 | 233,20 |
26.09.24 09:24:02 | 50 | 233,40 |
26.09.24 09:23:57 | 50 | 233,40 |
26.09.24 09:19:21 | 1 | 233,60 |
26.09.24 09:01:34 | 1 | 233,10 |
25.09.24 14:47:55 | 1 | 231,90 |
25.09.24 13:51:28 | 1 | 231,90 |
25.09.24 13:22:04 | 19 | 232,30 |
25.09.24 12:00:40 | 35 | 231,71 |
25.09.24 11:28:02 | 1 | 231,55 |
25.09.24 10:18:31 | 123 | 232,10 |
25.09.24 10:18:31 | 50 | 231,80 |
25.09.24 09:11:58 | 482 | 231,30 |
24.09.24 17:17:57 | 395 | 232,15 |
24.09.24 17:17:57 | 50 | 231,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:23 | 190 | 231,30 |
24.09.24 15:43:15 | 15 | 231,57 |
24.09.24 12:05:06 | 5 | 231,85 |
24.09.24 11:52:26 | 27 | 231,90 |
24.09.24 11:34:30 | 434 | 232,10 |
24.09.24 11:34:30 | 50 | 231,95 |
24.09.24 10:24:55 | 7 | 231,90 |
24.09.24 10:23:13 | 47 | 232,25 |
24.09.24 09:24:34 | 10 | 231,35 |
24.09.24 09:19:05 | 760 | 231,75 |
24.09.24 09:19:05 | 50 | 231,70 |
24.09.24 09:01:08 | 1 | 231,35 |
24.09.24 09:01:08 | 55 | 231,35 |
24.09.24 09:01:08 | 62 | 231,35 |
24.09.24 09:01:08 | 44 | 231,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:08 | 99 | 231,35 |
23.09.24 17:25:33 | 40 | 230,65 |
23.09.24 17:25:33 | 50 | 230,70 |
23.09.24 16:22:12 | 75 | 231,05 |
23.09.24 14:29:51 | 26 | 230,51 |
23.09.24 11:44:27 | 859 | 230,70 |
23.09.24 11:44:27 | 50 | 230,45 |
23.09.24 11:21:48 | 50 | 230,20 |
23.09.24 11:21:10 | 50 | 230,15 |
23.09.24 11:08:15 | 50 | 230,25 |
23.09.24 10:37:06 | 937 | 229,75 |
23.09.24 10:37:06 | 13 | 229,75 |
23.09.24 10:37:06 | 50 | 230,00 |
23.09.24 09:45:18 | 171 | 230,17 |
23.09.24 09:00:31 | 11 | 230,20 |