UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:51 | 2 | 233,35 |
27.09.24 15:59:47 | 2 | 233,35 |
27.09.24 15:59:46 | 2 | 233,35 |
27.09.24 15:59:45 | 2 | 233,35 |
27.09.24 15:59:44 | 2 | 233,35 |
27.09.24 15:59:43 | 2 | 233,35 |
27.09.24 15:59:42 | 2 | 233,35 |
27.09.24 15:59:41 | 2 | 233,35 |
27.09.24 15:59:40 | 2 | 233,35 |
27.09.24 15:59:39 | 2 | 233,35 |
27.09.24 15:59:38 | 2 | 233,35 |
27.09.24 15:59:37 | 2 | 233,35 |
27.09.24 15:59:36 | 2 | 233,35 |
27.09.24 15:59:35 | 2 | 233,35 |
27.09.24 15:59:34 | 2 | 233,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:33 | 2 | 233,35 |
27.09.24 15:59:32 | 2 | 233,35 |
27.09.24 15:59:31 | 2 | 233,35 |
27.09.24 14:05:56 | 10 | 233,10 |
27.09.24 14:05:46 | 35 | 233,35 |
27.09.24 11:21:08 | 1 | 233,05 |
27.09.24 09:20:01 | 84 | 232,85 |
26.09.24 17:10:09 | 50 | 232,40 |
26.09.24 16:53:09 | 578 | 232,25 |
26.09.24 16:53:09 | 50 | 232,45 |
26.09.24 16:31:19 | 321 | 232,50 |
26.09.24 16:31:19 | 50 | 232,55 |
26.09.24 16:29:35 | 166 | 232,95 |
26.09.24 16:29:35 | 50 | 232,85 |
26.09.24 11:26:26 | 46 | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:25 | 1 | 233,50 |
26.09.24 11:26:25 | 2 | 233,50 |
26.09.24 11:26:21 | 50 | 233,50 |
26.09.24 11:26:18 | 1 | 233,45 |
26.09.24 11:22:51 | 50 | 233,45 |
26.09.24 11:22:46 | 50 | 233,45 |
26.09.24 11:21:53 | 50 | 233,45 |
26.09.24 11:21:08 | 50 | 233,40 |
26.09.24 11:14:11 | 1 | 233,40 |
26.09.24 10:53:01 | 450 | 233,05 |
26.09.24 10:53:01 | 50 | 233,45 |
26.09.24 10:01:38 | 50 | 233,55 |
26.09.24 09:53:17 | 114 | 233,15 |
26.09.24 09:53:17 | 283 | 233,20 |
26.09.24 09:53:17 | 50 | 233,35 |