Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:30:24 | 20 | 162,340 |
12.06.24 09:28:39 | 2 | 162,100 |
12.06.24 09:25:29 | 1 | 161,980 |
12.06.24 09:25:13 | 2 | 162,020 |
12.06.24 09:19:00 | 2 | 161,840 |
12.06.24 09:17:17 | 153 | 161,680 |
12.06.24 09:04:15 | 0 | 161,480 |
11.06.24 17:36:23 | 0 | 160,220 |
11.06.24 17:23:28 | 62 | 160,460 |
11.06.24 16:26:59 | 1 | 159,980 |
11.06.24 16:21:05 | 20 | 159,860 |
11.06.24 15:58:47 | 89 | 159,820 |
11.06.24 15:56:24 | 10 | 159,520 |
11.06.24 15:31:02 | 103 | 160,460 |
11.06.24 14:31:20 | 5 | 160,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:12:10 | 0 | 160,140 |
11.06.24 11:08:41 | 30 | 162,220 |
11.06.24 09:11:30 | 1 | 163,040 |
11.06.24 09:04:03 | 0 | 163,040 |
10.06.24 17:36:15 | 0 | 162,500 |
10.06.24 16:45:50 | 72 | 161,740 |
10.06.24 16:07:37 | 10 | 161,540 |
10.06.24 15:17:36 | 256 | 161,240 |
10.06.24 15:17:36 | 15 | 161,240 |
10.06.24 15:17:25 | 15 | 161,240 |
10.06.24 13:12:10 | 0 | 161,580 |
10.06.24 11:37:59 | 230 | 160,440 |
10.06.24 11:31:33 | 79 | 160,460 |
10.06.24 10:38:40 | 1 | 161,620 |
10.06.24 09:39:04 | 1,30 Tsd. | 161,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:35:01 | 154 | 161,660 |
10.06.24 09:12:00 | 105 | 161,340 |
10.06.24 09:04:16 | 0 | 161,340 |
07.06.24 17:36:04 | 0 | 163,680 |
07.06.24 16:06:15 | 1,24 Tsd. | 163,480 |
07.06.24 16:03:42 | 108 | 163,520 |
07.06.24 15:30:19 | 13 | 162,660 |
07.06.24 15:15:54 | 137 | 162,800 |
07.06.24 14:56:49 | 20 | 162,180 |
07.06.24 14:36:48 | 1 | 162,460 |
07.06.24 13:15:00 | 30 | 162,000 |
07.06.24 13:12:21 | 0 | 162,180 |
07.06.24 12:44:10 | 743 | 162,500 |
07.06.24 12:44:10 | 385 | 162,520 |
07.06.24 11:34:13 | 1,04 Tsd. | 162,880 |