Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:16:01 | 1 | 162,360 |
13.06.24 10:03:29 | 2,00 Tsd. | 162,880 |
13.06.24 09:59:17 | 1 | 163,120 |
13.06.24 09:35:28 | 1 | 163,780 |
13.06.24 09:33:54 | 305 | 163,920 |
13.06.24 09:33:41 | 305 | 163,840 |
13.06.24 09:32:17 | 1 | 163,700 |
13.06.24 09:30:45 | 305 | 163,840 |
13.06.24 09:29:51 | 1 | 163,880 |
13.06.24 09:27:55 | 1 | 163,900 |
13.06.24 09:27:55 | 2 | 163,900 |
13.06.24 09:27:15 | 305 | 163,900 |
13.06.24 09:27:03 | 1 | 163,820 |
13.06.24 09:18:26 | 304 | 164,160 |
13.06.24 09:04:01 | 0 | 164,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:36:08 | 0 | 164,780 |
12.06.24 17:10:32 | 4 | 164,700 |
12.06.24 17:06:02 | 1 | 164,700 |
12.06.24 17:01:18 | 14 | 164,660 |
12.06.24 16:41:46 | 1 | 164,980 |
12.06.24 16:39:42 | 1 | 165,220 |
12.06.24 16:38:11 | 1 | 165,080 |
12.06.24 16:02:21 | 1 | 164,820 |
12.06.24 15:55:28 | 500 | 165,040 |
12.06.24 15:51:20 | 66 | 165,000 |
12.06.24 15:50:00 | 10 | 165,000 |
12.06.24 15:42:20 | 142 | 164,440 |
12.06.24 15:19:47 | 10 | 163,980 |
12.06.24 15:18:09 | 1 | 164,040 |
12.06.24 14:31:12 | 1,00 Tsd. | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:31:11 | 1,00 Tsd. | 164,140 |
12.06.24 14:31:01 | 550 | 163,800 |
12.06.24 14:31:01 | 62 | 163,800 |
12.06.24 14:13:58 | 50 | 162,600 |
12.06.24 13:24:39 | 1 | 162,040 |
12.06.24 13:22:42 | 69 | 162,020 |
12.06.24 13:19:03 | 1 | 161,940 |
12.06.24 13:12:06 | 0 | 162,180 |
12.06.24 12:29:23 | 133 | 162,140 |
12.06.24 11:43:25 | 1 | 161,620 |
12.06.24 10:46:40 | 62 | 161,860 |
12.06.24 09:50:01 | 1 | 162,220 |
12.06.24 09:41:01 | 2 | 162,340 |
12.06.24 09:37:08 | 2 | 162,560 |
12.06.24 09:30:24 | 20 | 162,340 |