Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:49:17 | 10 | 165,100 |
06.06.24 14:29:57 | 150 | 164,540 |
06.06.24 13:12:14 | 0 | 166,640 |
06.06.24 10:37:09 | 900 | 167,220 |
06.06.24 10:24:27 | 1 | 167,580 |
06.06.24 09:53:28 | 7 | 166,980 |
06.06.24 09:53:28 | 743 | 167,000 |
06.06.24 09:52:24 | 1,00 Tsd. | 166,860 |
06.06.24 09:30:15 | 591 | 166,840 |
06.06.24 09:30:15 | 1,41 Tsd. | 166,800 |
06.06.24 09:29:57 | 1,11 Tsd. | 166,380 |
06.06.24 09:29:57 | 892 | 166,400 |
06.06.24 09:29:49 | 2,00 Tsd. | 166,780 |
06.06.24 09:29:40 | 318 | 166,580 |
06.06.24 09:29:40 | 1,68 Tsd. | 166,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:29:31 | 2,00 Tsd. | 166,640 |
06.06.24 09:29:19 | 30 | 166,660 |
06.06.24 09:29:19 | 2,00 Tsd. | 166,520 |
06.06.24 09:04:14 | 0 | 165,880 |
05.06.24 17:36:20 | 1 | 164,260 |
05.06.24 17:29:22 | 33 | 164,140 |
05.06.24 16:04:03 | 144 | 163,480 |
05.06.24 15:55:25 | 2 | 163,720 |
05.06.24 15:42:01 | 588 | 164,000 |
05.06.24 15:40:08 | 49 | 164,280 |
05.06.24 14:17:33 | 15 | 164,540 |
05.06.24 13:28:59 | 15 | 164,000 |
05.06.24 13:12:27 | 0 | 163,800 |
05.06.24 12:40:09 | 117 | 163,780 |
Keine Daten verfügbar