Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:49 | - | 190,380 |
30.09.24 11:15:49 | - | 190,380 |
30.09.24 11:15:37 | - | 190,421 |
30.09.24 11:15:25 | - | 190,421 |
30.09.24 11:15:14 | - | 190,460 |
30.09.24 11:15:02 | - | 190,421 |
30.09.24 11:14:52 | - | 190,421 |
30.09.24 11:14:43 | - | 190,421 |
30.09.24 11:14:43 | - | 190,421 |
30.09.24 11:14:43 | - | 190,421 |
30.09.24 11:14:26 | - | 190,460 |
30.09.24 11:14:03 | - | 190,460 |
30.09.24 11:13:48 | - | 190,500 |
30.09.24 11:13:35 | - | 190,460 |
30.09.24 11:13:21 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:06 | - | 190,500 |
30.09.24 11:12:53 | - | 190,500 |
30.09.24 11:12:40 | - | 190,460 |
30.09.24 11:12:40 | - | 190,460 |
30.09.24 11:12:28 | - | 190,500 |
30.09.24 11:12:16 | - | 190,500 |
30.09.24 11:11:59 | - | 190,421 |
30.09.24 11:11:43 | - | 190,460 |
30.09.24 11:11:30 | - | 190,540 |
30.09.24 11:11:19 | - | 190,500 |
30.09.24 11:11:07 | - | 190,540 |
30.09.24 11:10:52 | - | 190,540 |
30.09.24 11:10:23 | - | 190,540 |
30.09.24 11:10:20 | - | 190,540 |
30.09.24 11:10:05 | - | 190,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:45 | - | 190,540 |
30.09.24 11:08:56 | - | 190,580 |
30.09.24 11:08:45 | - | 190,620 |
30.09.24 11:08:30 | - | 190,620 |
30.09.24 11:08:15 | - | 190,580 |
30.09.24 11:06:17 | - | 190,540 |
30.09.24 11:06:10 | - | 190,620 |
30.09.24 11:06:05 | - | 190,580 |
30.09.24 11:06:05 | - | 190,580 |
30.09.24 11:06:05 | - | 190,580 |
30.09.24 11:06:05 | - | 190,580 |
30.09.24 11:06:05 | - | 190,580 |
30.09.24 11:06:05 | - | 190,580 |
30.09.24 11:05:57 | - | 190,620 |
30.09.24 11:05:49 | - | 190,620 |