Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:38 | - | 190,540 |
30.09.24 11:34:28 | - | 190,540 |
30.09.24 11:34:20 | - | 190,540 |
30.09.24 11:34:12 | - | 190,500 |
30.09.24 11:34:12 | - | 190,500 |
30.09.24 11:34:12 | - | 190,500 |
30.09.24 11:34:12 | - | 190,500 |
30.09.24 11:34:12 | - | 190,500 |
30.09.24 11:34:12 | - | 190,500 |
30.09.24 11:34:03 | - | 190,540 |
30.09.24 11:33:55 | - | 190,540 |
30.09.24 11:33:50 | - | 190,500 |
30.09.24 11:33:50 | - | 190,500 |
30.09.24 11:33:41 | - | 190,540 |
30.09.24 11:33:33 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:33 | - | 190,500 |
30.09.24 11:33:33 | - | 190,500 |
30.09.24 11:33:33 | - | 190,500 |
30.09.24 11:33:24 | - | 190,421 |
30.09.24 11:33:13 | - | 190,380 |
30.09.24 11:32:58 | - | 190,380 |
30.09.24 11:32:42 | - | 190,421 |
30.09.24 11:32:29 | - | 190,421 |
30.09.24 11:32:18 | - | 190,380 |
30.09.24 11:32:07 | - | 190,500 |
30.09.24 11:31:58 | - | 190,580 |
30.09.24 11:31:51 | - | 190,580 |
30.09.24 11:31:46 | - | 190,580 |
30.09.24 11:31:41 | - | 190,580 |
30.09.24 11:31:33 | - | 190,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:23 | - | 190,580 |
30.09.24 11:31:16 | - | 190,580 |
30.09.24 11:31:07 | - | 190,620 |
30.09.24 11:31:01 | - | 190,620 |
30.09.24 11:30:54 | - | 190,620 |
30.09.24 11:30:46 | - | 190,620 |
30.09.24 11:30:37 | - | 190,580 |
30.09.24 11:30:27 | - | 190,620 |
30.09.24 11:30:17 | - | 190,620 |
30.09.24 11:30:04 | - | 190,580 |
30.09.24 11:29:44 | - | 190,660 |
30.09.24 11:29:28 | - | 190,660 |
30.09.24 11:29:10 | - | 190,700 |
30.09.24 11:28:53 | - | 190,700 |
30.09.24 11:28:33 | - | 190,700 |