Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:51 | - | 190,460 |
30.09.24 11:20:41 | - | 190,460 |
30.09.24 11:20:34 | - | 190,460 |
30.09.24 11:20:26 | - | 190,421 |
30.09.24 11:20:19 | - | 190,440 |
30.09.24 11:20:12 | - | 190,421 |
30.09.24 11:20:12 | - | 190,421 |
30.09.24 11:20:12 | - | 190,421 |
30.09.24 11:20:02 | - | 190,421 |
30.09.24 11:19:52 | - | 190,421 |
30.09.24 11:19:45 | - | 190,421 |
30.09.24 11:19:45 | - | 190,421 |
30.09.24 11:19:35 | - | 190,421 |
30.09.24 11:19:25 | - | 190,421 |
30.09.24 11:19:18 | - | 190,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:10 | - | 190,421 |
30.09.24 11:19:00 | - | 190,421 |
30.09.24 11:18:52 | - | 190,421 |
30.09.24 11:18:44 | - | 190,380 |
30.09.24 11:18:44 | - | 190,380 |
30.09.24 11:18:44 | - | 190,380 |
30.09.24 11:18:44 | - | 190,380 |
30.09.24 11:18:34 | - | 190,380 |
30.09.24 11:18:34 | - | 190,380 |
30.09.24 11:18:20 | - | 190,421 |
30.09.24 11:18:20 | - | 190,421 |
30.09.24 11:18:20 | - | 190,421 |
30.09.24 11:18:20 | - | 190,421 |
30.09.24 11:18:20 | - | 190,421 |
30.09.24 11:18:20 | - | 190,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:55 | - | 190,460 |
30.09.24 11:17:44 | - | 190,421 |
30.09.24 11:17:28 | - | 190,421 |
30.09.24 11:17:13 | - | 190,421 |
30.09.24 11:17:01 | - | 190,421 |
30.09.24 11:16:53 | - | 190,380 |
30.09.24 11:16:43 | - | 190,421 |
30.09.24 11:16:33 | - | 190,421 |
30.09.24 11:16:33 | - | 190,421 |
30.09.24 11:16:33 | - | 190,421 |
30.09.24 11:16:33 | - | 190,421 |
30.09.24 11:16:33 | - | 190,421 |
30.09.24 11:16:33 | - | 190,421 |
30.09.24 11:16:18 | - | 190,421 |
30.09.24 11:16:03 | - | 190,421 |