AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:47:40 | - | 358,334 |
19.12.24 09:47:12 | - | 358,284 |
19.12.24 09:47:07 | - | 358,334 |
19.12.24 09:46:40 | - | 358,334 |
19.12.24 09:46:22 | - | 358,284 |
19.12.24 09:45:53 | - | 358,258 |
19.12.24 09:45:33 | - | 358,134 |
19.12.24 09:45:08 | - | 358,058 |
19.12.24 09:45:08 | - | 358,058 |
19.12.24 09:45:08 | - | 358,058 |
19.12.24 09:45:08 | - | 358,058 |
19.12.24 09:44:42 | - | 358,034 |
19.12.24 09:44:12 | - | 358,056 |
19.12.24 09:43:35 | - | 358,084 |
19.12.24 09:42:55 | - | 358,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:41:59 | - | 358,032 |
19.12.24 09:41:22 | - | 357,984 |
19.12.24 09:40:52 | - | 358,080 |
19.12.24 09:40:36 | - | 358,084 |
19.12.24 09:39:56 | - | 358,108 |
19.12.24 09:39:32 | - | 358,156 |
19.12.24 09:39:00 | - | 358,058 |
19.12.24 09:38:31 | - | 358,008 |
19.12.24 09:37:47 | - | 357,934 |
19.12.24 09:37:28 | - | 357,934 |
19.12.24 09:37:17 | - | 357,884 |
19.12.24 09:37:02 | - | 357,850 |
19.12.24 09:36:35 | - | 357,776 |
19.12.24 09:36:05 | - | 357,676 |
19.12.24 09:35:39 | - | 357,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:35:24 | - | 357,626 |
19.12.24 09:35:05 | - | 357,526 |
19.12.24 09:34:25 | - | 357,550 |
19.12.24 09:34:04 | - | 357,600 |
19.12.24 09:33:31 | - | 357,734 |
19.12.24 09:32:57 | - | 357,634 |
19.12.24 09:32:39 | - | 357,734 |
19.12.24 09:32:23 | - | 357,826 |
19.12.24 09:32:23 | - | 357,826 |
19.12.24 09:32:23 | - | 357,826 |
19.12.24 09:32:23 | - | 357,826 |
19.12.24 09:32:23 | - | 357,826 |
19.12.24 09:31:36 | - | 357,758 |
19.12.24 09:30:58 | - | 357,666 |
19.12.24 09:30:28 | - | 357,726 |