AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:05:13 | - | 358,062 |
19.12.24 10:05:13 | - | 358,062 |
19.12.24 10:05:13 | - | 358,062 |
19.12.24 10:05:13 | - | 358,062 |
19.12.24 10:04:43 | - | 357,894 |
19.12.24 10:03:16 | - | 358,084 |
19.12.24 10:03:02 | - | 358,084 |
19.12.24 10:02:07 | - | 358,108 |
19.12.24 10:01:44 | - | 357,870 |
19.12.24 10:00:51 | - | 358,034 |
19.12.24 10:00:33 | - | 358,064 |
19.12.24 10:00:06 | - | 358,110 |
19.12.24 09:59:42 | - | 358,334 |
19.12.24 09:59:12 | - | 358,358 |
19.12.24 09:58:56 | - | 358,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:58:55 | - | 358,330 |
19.12.24 09:58:32 | - | 358,232 |
19.12.24 09:57:51 | - | 358,334 |
19.12.24 09:57:21 | - | 358,258 |
19.12.24 09:56:26 | - | 358,184 |
19.12.24 09:56:05 | - | 358,134 |
19.12.24 09:55:55 | - | 358,184 |
19.12.24 09:55:44 | - | 358,236 |
19.12.24 09:55:13 | - | 358,152 |
19.12.24 09:54:42 | - | 358,184 |
19.12.24 09:54:22 | - | 358,134 |
19.12.24 09:54:00 | - | 358,134 |
19.12.24 09:53:36 | - | 358,208 |
19.12.24 09:53:21 | - | 358,234 |
19.12.24 09:53:08 | - | 358,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:52:27 | - | 358,208 |
19.12.24 09:51:57 | - | 358,212 |
19.12.24 09:51:23 | - | 358,284 |
19.12.24 09:50:52 | - | 358,358 |
19.12.24 09:50:12 | - | 358,184 |
19.12.24 09:49:59 | - | 358,278 |
19.12.24 09:49:59 | - | 358,278 |
19.12.24 09:49:59 | - | 358,278 |
19.12.24 09:49:59 | - | 358,278 |
19.12.24 09:49:59 | - | 358,278 |
19.12.24 09:49:59 | - | 358,278 |
19.12.24 09:49:29 | - | 358,334 |
19.12.24 09:49:00 | - | 358,334 |
19.12.24 09:48:13 | - | 358,362 |
19.12.24 09:47:52 | - | 358,258 |