Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:41 | - | 101,258 |
17:21:57 | - | 101,241 |
17:21:22 | - | 101,275 |
17:20:44 | - | 101,295 |
17:20:06 | - | 101,306 |
17:20:06 | - | 101,306 |
17:20:06 | - | 101,306 |
17:19:27 | - | 101,300 |
17:19:01 | - | 101,315 |
17:18:29 | - | 101,315 |
17:17:43 | - | 101,320 |
17:17:01 | - | 101,306 |
17:16:36 | - | 101,310 |
17:15:45 | - | 101,330 |
17:15:11 | - | 101,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:27 | - | 101,346 |
17:13:53 | - | 101,326 |
17:13:16 | - | 101,320 |
17:12:30 | - | 101,315 |
17:11:31 | - | 101,320 |
17:10:43 | - | 101,346 |
17:10:43 | - | 101,346 |
17:09:42 | - | 101,275 |
17:09:07 | - | 101,280 |
17:08:14 | - | 101,270 |
17:07:50 | - | 101,255 |
17:07:50 | - | 101,255 |
17:07:50 | - | 101,255 |
17:07:50 | - | 101,255 |
17:07:50 | - | 101,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:29 | - | 101,260 |
17:05:39 | - | 101,235 |
17:04:51 | - | 101,241 |
17:04:02 | - | 101,221 |
17:03:12 | - | 101,235 |
17:02:19 | - | 101,225 |
17:01:10 | - | 101,175 |
17:00:14 | - | 101,221 |
16:59:33 | - | 101,215 |
16:58:39 | - | 101,210 |
16:57:38 | - | 101,205 |
16:56:57 | - | 101,195 |
16:55:45 | - | 101,185 |
16:54:53 | - | 101,205 |
16:54:18 | - | 101,195 |