Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:00 | - | 101,264 |
18:42:16 | - | 101,291 |
18:40:26 | - | 101,318 |
18:33:23 | - | 101,291 |
18:32:38 | - | 101,318 |
18:30:22 | - | 101,290 |
18:29:04 | - | 101,317 |
18:26:15 | - | 101,290 |
18:20:42 | - | 101,317 |
18:16:19 | - | 101,290 |
18:14:15 | - | 101,317 |
18:10:35 | - | 101,290 |
18:10:08 | - | 101,263 |
18:09:32 | - | 101,291 |
18:08:57 | - | 101,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:12 | - | 101,291 |
18:07:39 | - | 101,264 |
18:07:32 | - | 101,236 |
18:04:42 | - | 101,263 |
18:04:20 | - | 101,290 |
18:03:01 | - | 101,263 |
17:58:11 | - | 101,290 |
17:53:46 | - | 101,318 |
17:49:24 | - | 101,345 |
17:46:41 | - | 101,318 |
17:44:33 | - | 101,291 |
17:41:19 | - | 101,263 |
17:37:13 | - | 101,236 |
17:32:57 | - | 101,209 |
17:32:01 | - | 101,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:13 | - | 101,264 |
17:28:13 | - | 101,264 |
17:28:09 | - | 101,260 |
17:27:28 | - | 101,265 |
17:27:01 | - | 101,265 |
17:26:20 | - | 101,260 |
17:25:32 | - | 101,274 |
17:24:53 | - | 101,274 |
17:24:23 | - | 101,255 |
17:23:22 | - | 101,259 |
17:22:41 | - | 101,258 |
17:22:41 | - | 101,258 |
17:22:41 | - | 101,258 |
17:22:41 | - | 101,258 |
17:22:41 | - | 101,258 |