Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:40 | - | 103,775 |
04.10.24 14:47:54 | - | 103,750 |
04.10.24 14:46:55 | - | 103,760 |
04.10.24 14:45:52 | - | 103,765 |
04.10.24 14:44:50 | - | 103,670 |
04.10.24 14:43:51 | - | 103,700 |
04.10.24 14:42:47 | - | 103,650 |
04.10.24 14:41:39 | - | 103,485 |
04.10.24 14:40:35 | - | 103,521 |
04.10.24 14:39:22 | - | 103,555 |
04.10.24 14:38:25 | - | 103,430 |
04.10.24 14:37:13 | - | 103,460 |
04.10.24 14:35:53 | - | 103,455 |
04.10.24 14:35:53 | - | 103,455 |
04.10.24 14:35:53 | - | 103,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:53 | - | 103,455 |
04.10.24 14:34:39 | - | 103,325 |
04.10.24 14:34:39 | - | 103,325 |
04.10.24 14:34:39 | - | 103,325 |
04.10.24 14:34:39 | - | 103,325 |
04.10.24 14:34:39 | - | 103,325 |
04.10.24 14:34:39 | - | 103,325 |
04.10.24 14:33:20 | - | 103,335 |
04.10.24 14:29:23 | - | 102,681 |
04.10.24 14:28:58 | - | 102,645 |
04.10.24 14:28:25 | - | 102,725 |
04.10.24 14:28:05 | - | 102,730 |
04.10.24 14:27:34 | - | 102,725 |
04.10.24 14:27:28 | - | 102,720 |
04.10.24 14:27:04 | - | 102,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:45 | - | 102,715 |
04.10.24 14:26:18 | - | 102,700 |
04.10.24 14:25:53 | - | 102,700 |
04.10.24 14:25:51 | - | 102,710 |
04.10.24 14:25:35 | - | 102,720 |
04.10.24 14:25:04 | - | 102,736 |
04.10.24 14:24:55 | - | 102,740 |
04.10.24 14:24:29 | - | 102,761 |
04.10.24 14:24:14 | - | 102,736 |
04.10.24 14:23:51 | - | 102,710 |
04.10.24 14:23:32 | - | 102,700 |
04.10.24 14:23:27 | - | 102,695 |
04.10.24 14:23:03 | - | 102,690 |
04.10.24 14:22:45 | - | 102,680 |
04.10.24 14:22:23 | - | 102,695 |