Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:04 | - | 103,955 |
04.10.24 15:02:37 | - | 103,950 |
04.10.24 15:02:03 | - | 103,965 |
04.10.24 15:01:20 | - | 103,980 |
04.10.24 15:00:31 | - | 103,960 |
04.10.24 14:59:44 | - | 103,935 |
04.10.24 14:59:13 | - | 103,875 |
04.10.24 14:58:23 | - | 103,935 |
04.10.24 14:57:36 | - | 103,911 |
04.10.24 14:56:50 | - | 103,945 |
04.10.24 14:56:05 | - | 103,925 |
04.10.24 14:55:31 | - | 103,885 |
04.10.24 14:55:31 | - | 103,885 |
04.10.24 14:55:31 | - | 103,885 |
04.10.24 14:55:31 | - | 103,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:31 | - | 103,885 |
04.10.24 14:55:31 | - | 103,885 |
04.10.24 14:55:31 | - | 103,885 |
04.10.24 14:55:31 | - | 103,885 |
04.10.24 14:55:31 | - | 103,885 |
04.10.24 14:55:31 | - | 103,885 |
04.10.24 14:55:31 | - | 103,885 |
04.10.24 14:55:31 | - | 103,885 |
04.10.24 14:54:46 | - | 103,860 |
04.10.24 14:53:53 | - | 103,885 |
04.10.24 14:53:14 | - | 103,890 |
04.10.24 14:52:36 | - | 103,885 |
04.10.24 14:52:36 | - | 103,885 |
04.10.24 14:52:36 | - | 103,885 |
04.10.24 14:52:36 | - | 103,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:36 | - | 103,885 |
04.10.24 14:52:36 | - | 103,885 |
04.10.24 14:52:36 | - | 103,885 |
04.10.24 14:51:52 | - | 103,865 |
04.10.24 14:51:07 | - | 103,845 |
04.10.24 14:51:07 | - | 103,845 |
04.10.24 14:51:07 | - | 103,845 |
04.10.24 14:51:07 | - | 103,845 |
04.10.24 14:51:07 | - | 103,845 |
04.10.24 14:51:07 | - | 103,845 |
04.10.24 14:50:20 | - | 103,795 |
04.10.24 14:50:20 | - | 103,795 |
04.10.24 14:50:20 | - | 103,795 |
04.10.24 14:50:20 | - | 103,795 |
04.10.24 14:49:28 | - | 103,805 |