Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:47 | - | 602,600 |
03.10.24 14:12:47 | - | 602,600 |
03.10.24 14:12:47 | - | 602,600 |
03.10.24 14:12:47 | - | 602,600 |
03.10.24 14:12:35 | - | 602,700 |
03.10.24 14:12:30 | - | 602,700 |
03.10.24 14:12:20 | - | 602,700 |
03.10.24 14:12:00 | - | 602,700 |
03.10.24 14:11:53 | - | 602,800 |
03.10.24 14:11:29 | - | 602,800 |
03.10.24 14:11:23 | - | 602,800 |
03.10.24 14:11:23 | - | 602,800 |
03.10.24 14:10:28 | - | 602,800 |
03.10.24 14:10:26 | - | 602,700 |
03.10.24 14:10:26 | - | 602,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:26 | - | 602,700 |
03.10.24 14:10:26 | - | 602,700 |
03.10.24 14:10:18 | - | 602,700 |
03.10.24 14:10:09 | - | 602,700 |
03.10.24 14:10:03 | - | 602,700 |
03.10.24 14:09:56 | - | 602,700 |
03.10.24 14:09:49 | - | 602,700 |
03.10.24 14:09:36 | - | 602,800 |
03.10.24 14:09:36 | - | 602,800 |
03.10.24 14:09:36 | - | 602,800 |
03.10.24 14:09:36 | - | 602,800 |
03.10.24 14:09:36 | - | 602,800 |
03.10.24 14:09:36 | - | 602,800 |
03.10.24 14:09:36 | - | 602,800 |
03.10.24 14:09:31 | - | 602,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:28 | - | 602,800 |
03.10.24 14:09:22 | - | 602,800 |
03.10.24 14:09:16 | - | 602,800 |
03.10.24 14:09:12 | - | 602,800 |
03.10.24 14:08:58 | - | 602,900 |
03.10.24 14:08:41 | - | 602,800 |
03.10.24 14:08:06 | - | 602,860 |
03.10.24 14:08:00 | - | 602,860 |
03.10.24 14:07:47 | - | 603,000 |
03.10.24 14:07:24 | - | 603,180 |
03.10.24 14:07:11 | - | 603,400 |
03.10.24 14:06:54 | - | 603,400 |
03.10.24 14:06:44 | - | 603,500 |
03.10.24 14:06:36 | - | 603,300 |
03.10.24 14:06:29 | - | 603,300 |