Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:24 | - | 602,100 |
03.10.24 14:18:24 | - | 602,100 |
03.10.24 14:18:24 | - | 602,100 |
03.10.24 14:18:11 | - | 602,100 |
03.10.24 14:18:11 | - | 602,100 |
03.10.24 14:18:00 | - | 602,100 |
03.10.24 14:17:52 | - | 602,100 |
03.10.24 14:17:44 | - | 602,100 |
03.10.24 14:17:35 | - | 602,100 |
03.10.24 14:17:22 | - | 602,100 |
03.10.24 14:17:08 | - | 602,300 |
03.10.24 14:16:52 | - | 602,300 |
03.10.24 14:16:40 | - | 602,400 |
03.10.24 14:16:33 | - | 602,400 |
03.10.24 14:16:23 | - | 602,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:12 | - | 602,500 |
03.10.24 14:16:12 | - | 602,500 |
03.10.24 14:16:01 | - | 602,500 |
03.10.24 14:15:41 | - | 602,360 |
03.10.24 14:15:37 | - | 602,360 |
03.10.24 14:15:37 | - | 602,360 |
03.10.24 14:15:26 | - | 602,400 |
03.10.24 14:15:06 | - | 602,360 |
03.10.24 14:14:26 | - | 602,260 |
03.10.24 14:14:17 | - | 602,260 |
03.10.24 14:14:10 | - | 602,260 |
03.10.24 14:14:04 | - | 602,260 |
03.10.24 14:14:00 | - | 602,260 |
03.10.24 14:14:00 | - | 602,260 |
03.10.24 14:14:00 | - | 602,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:56 | - | 602,360 |
03.10.24 14:13:52 | - | 602,360 |
03.10.24 14:13:44 | - | 602,260 |
03.10.24 14:13:35 | - | 602,360 |
03.10.24 14:13:33 | - | 602,300 |
03.10.24 14:13:33 | - | 602,300 |
03.10.24 14:13:24 | - | 602,260 |
03.10.24 14:13:24 | - | 602,260 |
03.10.24 14:13:24 | - | 602,260 |
03.10.24 14:13:24 | - | 602,260 |
03.10.24 14:13:10 | - | 602,360 |
03.10.24 14:13:00 | - | 602,500 |
03.10.24 14:12:55 | - | 602,400 |
03.10.24 14:12:47 | - | 602,600 |
03.10.24 14:12:47 | - | 602,600 |