Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:33 | - | 600,900 |
08.10.24 09:05:33 | - | 600,900 |
08.10.24 09:05:33 | - | 600,900 |
08.10.24 09:05:33 | - | 600,900 |
08.10.24 09:05:33 | - | 600,900 |
08.10.24 09:05:33 | - | 600,900 |
08.10.24 09:05:33 | - | 600,900 |
08.10.24 09:05:33 | - | 600,900 |
08.10.24 09:05:33 | - | 600,900 |
08.10.24 09:05:33 | - | 600,900 |
08.10.24 09:05:01 | - | 600,700 |
08.10.24 09:04:32 | - | 600,000 |
08.10.24 09:04:13 | - | 599,700 |
08.10.24 08:55:42 | - | 599,035 |
08.10.24 08:54:38 | - | 599,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:54:07 | - | 599,050 |
08.10.24 08:53:06 | - | 599,130 |
08.10.24 08:53:06 | - | 599,130 |
08.10.24 08:52:33 | - | 599,150 |
08.10.24 08:52:08 | - | 598,955 |
08.10.24 08:51:35 | - | 598,850 |
08.10.24 08:50:34 | - | 598,765 |
08.10.24 08:50:24 | - | 598,700 |
08.10.24 08:50:23 | - | 598,390 |
08.10.24 08:50:23 | - | 598,390 |
08.10.24 08:50:16 | - | 598,720 |
08.10.24 08:50:04 | - | 598,395 |
08.10.24 08:50:02 | - | 598,700 |
08.10.24 08:50:02 | - | 598,700 |
08.10.24 08:49:16 | - | 598,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:49:06 | - | 598,690 |
08.10.24 08:48:40 | - | 598,350 |
08.10.24 08:48:22 | - | 598,410 |
08.10.24 08:48:11 | - | 598,750 |
08.10.24 08:46:55 | - | 598,705 |
08.10.24 08:46:52 | - | 598,255 |
08.10.24 08:45:49 | - | 598,245 |
08.10.24 08:44:34 | - | 598,250 |
08.10.24 08:43:57 | - | 598,255 |
08.10.24 08:43:43 | - | 598,050 |
08.10.24 08:41:21 | - | 598,040 |
08.10.24 08:40:28 | - | 598,050 |
08.10.24 08:39:41 | - | 598,045 |
08.10.24 08:38:57 | - | 598,055 |
08.10.24 08:36:23 | - | 597,945 |