Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:00 | - | 601,000 |
08.10.24 09:30:07 | - | 600,800 |
08.10.24 09:29:27 | - | 601,200 |
08.10.24 09:28:58 | - | 600,800 |
08.10.24 09:28:33 | - | 600,200 |
08.10.24 09:27:46 | - | 600,000 |
08.10.24 09:27:07 | - | 599,600 |
08.10.24 09:26:54 | - | 599,600 |
08.10.24 09:26:27 | - | 599,400 |
08.10.24 09:25:56 | - | 599,200 |
08.10.24 09:25:18 | - | 599,200 |
08.10.24 09:23:59 | - | 599,600 |
08.10.24 09:23:36 | - | 599,600 |
08.10.24 09:22:39 | - | 599,400 |
08.10.24 09:22:05 | - | 599,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:18 | - | 599,600 |
08.10.24 09:20:06 | - | 599,300 |
08.10.24 09:19:52 | - | 599,300 |
08.10.24 09:19:24 | - | 599,700 |
08.10.24 09:18:46 | - | 599,800 |
08.10.24 09:18:24 | - | 599,600 |
08.10.24 09:18:09 | - | 599,800 |
08.10.24 09:17:51 | - | 599,500 |
08.10.24 09:17:29 | - | 599,600 |
08.10.24 09:17:02 | - | 599,800 |
08.10.24 09:16:34 | - | 599,900 |
08.10.24 09:16:34 | - | 599,900 |
08.10.24 09:16:34 | - | 599,900 |
08.10.24 09:16:34 | - | 599,900 |
08.10.24 09:16:34 | - | 599,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:34 | - | 599,900 |
08.10.24 09:16:13 | - | 600,300 |
08.10.24 09:15:43 | - | 600,300 |
08.10.24 09:15:15 | - | 600,400 |
08.10.24 09:15:15 | - | 600,400 |
08.10.24 09:15:15 | - | 600,400 |
08.10.24 09:15:15 | - | 600,400 |
08.10.24 09:15:15 | - | 600,400 |
08.10.24 09:15:15 | - | 600,400 |
08.10.24 09:14:39 | - | 600,400 |
08.10.24 09:14:39 | - | 600,400 |
08.10.24 09:14:39 | - | 600,400 |
08.10.24 09:14:39 | - | 600,400 |
08.10.24 09:14:39 | - | 600,400 |
08.10.24 09:14:39 | - | 600,400 |