Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:04:25 | - | 603,200 |
07.10.24 14:04:25 | - | 603,200 |
07.10.24 14:04:25 | - | 603,200 |
07.10.24 14:04:25 | - | 603,200 |
07.10.24 14:04:25 | - | 603,200 |
07.10.24 14:04:25 | - | 603,200 |
07.10.24 14:04:25 | - | 603,200 |
07.10.24 14:04:25 | - | 603,200 |
07.10.24 14:04:25 | - | 603,200 |
07.10.24 14:04:18 | - | 603,300 |
07.10.24 14:04:08 | - | 603,300 |
07.10.24 14:04:08 | - | 603,300 |
07.10.24 14:04:08 | - | 603,300 |
07.10.24 14:04:08 | - | 603,300 |
07.10.24 14:04:08 | - | 603,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:04:08 | - | 603,300 |
07.10.24 14:04:01 | - | 603,300 |
07.10.24 14:04:01 | - | 603,300 |
07.10.24 14:03:51 | - | 603,300 |
07.10.24 14:03:51 | - | 603,300 |
07.10.24 14:03:51 | - | 603,300 |
07.10.24 14:03:43 | - | 603,500 |
07.10.24 14:03:43 | - | 603,500 |
07.10.24 14:03:43 | - | 603,500 |
07.10.24 14:03:43 | - | 603,500 |
07.10.24 14:03:36 | - | 603,600 |
07.10.24 14:03:27 | - | 603,500 |
07.10.24 14:03:18 | - | 603,500 |
07.10.24 14:03:10 | - | 603,500 |
07.10.24 14:03:10 | - | 603,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:03:10 | - | 603,500 |
07.10.24 14:03:10 | - | 603,500 |
07.10.24 14:02:46 | - | 603,500 |
07.10.24 14:02:32 | - | 603,200 |
07.10.24 14:02:09 | - | 603,500 |
07.10.24 14:02:09 | - | 603,500 |
07.10.24 14:02:09 | - | 603,500 |
07.10.24 14:02:09 | - | 603,500 |
07.10.24 14:02:09 | - | 603,500 |
07.10.24 14:01:51 | - | 603,600 |
07.10.24 14:01:39 | - | 603,500 |
07.10.24 14:01:21 | - | 603,500 |
07.10.24 14:01:07 | - | 603,400 |
07.10.24 14:00:58 | - | 603,500 |
07.10.24 14:00:47 | - | 603,500 |