Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:25:18 | - | 603,300 |
07.10.24 14:25:00 | - | 603,400 |
07.10.24 14:24:52 | - | 603,400 |
07.10.24 14:24:43 | - | 603,400 |
07.10.24 14:24:27 | - | 603,400 |
07.10.24 14:24:15 | - | 603,400 |
07.10.24 14:24:00 | - | 603,400 |
07.10.24 14:23:50 | - | 603,400 |
07.10.24 14:23:39 | - | 603,300 |
07.10.24 14:22:53 | - | 603,300 |
07.10.24 14:22:50 | - | 603,400 |
07.10.24 14:22:37 | - | 603,400 |
07.10.24 14:22:31 | - | 603,300 |
07.10.24 14:22:31 | - | 603,300 |
07.10.24 14:22:31 | - | 603,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:22:12 | - | 603,200 |
07.10.24 14:21:49 | - | 603,300 |
07.10.24 14:21:25 | - | 603,200 |
07.10.24 14:21:19 | - | 603,200 |
07.10.24 14:21:09 | - | 603,400 |
07.10.24 14:21:09 | - | 603,400 |
07.10.24 14:21:09 | - | 603,400 |
07.10.24 14:21:09 | - | 603,400 |
07.10.24 14:21:09 | - | 603,400 |
07.10.24 14:21:09 | - | 603,400 |
07.10.24 14:21:09 | - | 603,400 |
07.10.24 14:21:09 | - | 603,400 |
07.10.24 14:21:09 | - | 603,400 |
07.10.24 14:21:09 | - | 603,400 |
07.10.24 14:21:09 | - | 603,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:21:09 | - | 603,400 |
07.10.24 14:21:09 | - | 603,400 |
07.10.24 14:20:59 | - | 603,300 |
07.10.24 14:20:49 | - | 603,400 |
07.10.24 14:20:33 | - | 603,200 |
07.10.24 14:20:09 | - | 603,300 |
07.10.24 14:19:59 | - | 603,200 |
07.10.24 14:19:46 | - | 603,200 |
07.10.24 14:19:42 | - | 603,300 |
07.10.24 14:19:32 | - | 603,400 |
07.10.24 14:19:24 | - | 603,500 |
07.10.24 14:19:16 | - | 603,300 |
07.10.24 14:19:09 | - | 603,500 |
07.10.24 14:19:02 | - | 603,400 |
07.10.24 14:18:55 | - | 603,500 |