Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:44 | - | 603,000 |
08.10.24 16:50:44 | - | 603,000 |
08.10.24 16:50:44 | - | 603,000 |
08.10.24 16:50:44 | - | 603,000 |
08.10.24 16:48:22 | - | 603,200 |
08.10.24 16:47:30 | - | 603,200 |
08.10.24 16:47:19 | - | 603,300 |
08.10.24 16:46:27 | - | 603,300 |
08.10.24 16:45:35 | - | 603,100 |
08.10.24 16:44:52 | - | 603,100 |
08.10.24 16:43:45 | - | 603,100 |
08.10.24 16:43:11 | - | 603,300 |
08.10.24 16:43:11 | - | 603,300 |
08.10.24 16:43:11 | - | 603,300 |
08.10.24 16:43:11 | - | 603,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:11 | - | 603,300 |
08.10.24 16:43:11 | - | 603,300 |
08.10.24 16:43:11 | - | 603,300 |
08.10.24 16:43:11 | - | 603,300 |
08.10.24 16:43:11 | - | 603,300 |
08.10.24 16:42:33 | - | 602,900 |
08.10.24 16:41:40 | - | 603,000 |
08.10.24 16:40:15 | - | 603,000 |
08.10.24 16:39:13 | - | 603,100 |
08.10.24 16:38:26 | - | 602,900 |
08.10.24 16:38:18 | - | 602,900 |
08.10.24 16:37:34 | - | 602,700 |
08.10.24 16:37:01 | - | 602,900 |
08.10.24 16:36:18 | - | 602,700 |
08.10.24 16:35:54 | - | 602,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:17 | - | 602,900 |
08.10.24 16:34:27 | - | 602,900 |
08.10.24 16:33:51 | - | 602,900 |
08.10.24 16:32:49 | - | 602,700 |
08.10.24 16:32:28 | - | 602,800 |
08.10.24 16:32:01 | - | 602,800 |
08.10.24 16:30:55 | - | 602,700 |
08.10.24 16:29:25 | - | 602,500 |
08.10.24 16:29:06 | - | 602,500 |
08.10.24 16:28:49 | - | 602,400 |
08.10.24 16:28:01 | - | 602,300 |
08.10.24 16:27:04 | - | 602,700 |
08.10.24 16:26:31 | - | 602,700 |
08.10.24 16:25:36 | - | 602,500 |
08.10.24 16:24:57 | - | 602,300 |