Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:24 | - | 603,000 |
08.10.24 17:17:02 | - | 602,900 |
08.10.24 17:16:33 | - | 602,900 |
08.10.24 17:15:49 | - | 602,900 |
08.10.24 17:15:41 | - | 602,900 |
08.10.24 17:15:41 | - | 602,900 |
08.10.24 17:15:41 | - | 602,900 |
08.10.24 17:15:41 | - | 602,900 |
08.10.24 17:15:18 | - | 602,900 |
08.10.24 17:15:18 | - | 602,900 |
08.10.24 17:15:18 | - | 602,900 |
08.10.24 17:14:48 | - | 603,000 |
08.10.24 17:14:26 | - | 603,000 |
08.10.24 17:13:35 | - | 603,200 |
08.10.24 17:13:21 | - | 603,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:14 | - | 603,100 |
08.10.24 17:11:59 | - | 603,100 |
08.10.24 17:11:04 | - | 603,300 |
08.10.24 17:10:38 | - | 603,300 |
08.10.24 17:09:50 | - | 603,300 |
08.10.24 17:09:09 | - | 603,300 |
08.10.24 17:08:32 | - | 603,300 |
08.10.24 17:08:01 | - | 603,300 |
08.10.24 17:07:58 | - | 603,300 |
08.10.24 17:07:43 | - | 603,300 |
08.10.24 17:07:32 | - | 603,300 |
08.10.24 17:07:17 | - | 603,300 |
08.10.24 17:07:10 | - | 603,300 |
08.10.24 17:06:43 | - | 603,100 |
08.10.24 17:06:25 | - | 603,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:05 | - | 603,200 |
08.10.24 17:06:05 | - | 603,200 |
08.10.24 17:06:05 | - | 603,200 |
08.10.24 17:06:05 | - | 603,200 |
08.10.24 17:05:47 | - | 603,200 |
08.10.24 17:05:27 | - | 603,200 |
08.10.24 17:05:03 | - | 603,200 |
08.10.24 17:04:44 | - | 603,100 |
08.10.24 17:04:02 | - | 603,100 |
08.10.24 17:03:45 | - | 603,100 |
08.10.24 17:03:35 | - | 602,900 |
08.10.24 17:03:35 | - | 602,900 |
08.10.24 17:03:09 | - | 603,100 |
08.10.24 17:02:39 | - | 602,900 |
08.10.24 17:02:39 | - | 602,900 |