Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:49:41 | - | 605,400 |
09.10.24 09:49:26 | - | 605,200 |
09.10.24 09:49:03 | - | 605,200 |
09.10.24 09:49:03 | - | 605,200 |
09.10.24 09:49:03 | - | 605,200 |
09.10.24 09:48:43 | - | 605,200 |
09.10.24 09:48:33 | - | 605,200 |
09.10.24 09:47:55 | - | 605,000 |
09.10.24 09:47:44 | - | 605,000 |
09.10.24 09:47:31 | - | 605,000 |
09.10.24 09:47:12 | - | 605,000 |
09.10.24 09:46:59 | - | 605,100 |
09.10.24 09:46:47 | - | 605,100 |
09.10.24 09:46:47 | - | 605,100 |
09.10.24 09:46:47 | - | 605,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:46:47 | - | 605,100 |
09.10.24 09:46:47 | - | 605,100 |
09.10.24 09:46:30 | - | 604,900 |
09.10.24 09:46:17 | - | 604,900 |
09.10.24 09:46:05 | - | 604,900 |
09.10.24 09:45:58 | - | 604,900 |
09.10.24 09:45:50 | - | 605,000 |
09.10.24 09:45:50 | - | 605,000 |
09.10.24 09:45:50 | - | 605,000 |
09.10.24 09:45:36 | - | 605,000 |
09.10.24 09:45:23 | - | 605,000 |
09.10.24 09:45:22 | - | 605,000 |
09.10.24 09:45:13 | - | 605,000 |
09.10.24 09:45:13 | - | 605,000 |
09.10.24 09:45:03 | - | 605,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:44:54 | - | 605,000 |
09.10.24 09:44:45 | - | 605,000 |
09.10.24 09:44:35 | - | 605,000 |
09.10.24 09:44:29 | - | 605,000 |
09.10.24 09:44:23 | - | 605,000 |
09.10.24 09:44:16 | - | 605,000 |
09.10.24 09:44:09 | - | 605,000 |
09.10.24 09:43:55 | - | 605,000 |
09.10.24 09:43:55 | - | 605,000 |
09.10.24 09:43:55 | - | 605,000 |
09.10.24 09:43:55 | - | 605,000 |
09.10.24 09:43:47 | - | 605,000 |
09.10.24 09:43:34 | - | 605,000 |
09.10.24 09:43:34 | - | 605,000 |
09.10.24 09:43:34 | - | 605,000 |