Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:12:00 | - | 605,100 |
09.10.24 10:11:35 | - | 605,100 |
09.10.24 10:11:01 | - | 604,900 |
09.10.24 10:10:51 | - | 604,800 |
09.10.24 10:10:36 | - | 604,900 |
09.10.24 10:10:24 | - | 604,800 |
09.10.24 10:10:20 | - | 604,900 |
09.10.24 10:10:11 | - | 604,900 |
09.10.24 10:10:02 | - | 604,800 |
09.10.24 10:09:56 | - | 604,800 |
09.10.24 10:09:35 | - | 604,900 |
09.10.24 10:09:20 | - | 604,800 |
09.10.24 10:09:07 | - | 604,800 |
09.10.24 10:08:55 | - | 604,800 |
09.10.24 10:08:40 | - | 604,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:08:26 | - | 604,900 |
09.10.24 10:08:17 | - | 604,900 |
09.10.24 10:08:08 | - | 604,900 |
09.10.24 10:08:01 | - | 604,900 |
09.10.24 10:07:52 | - | 604,900 |
09.10.24 10:07:29 | - | 605,000 |
09.10.24 10:07:28 | - | 605,000 |
09.10.24 10:07:15 | - | 605,100 |
09.10.24 10:07:15 | - | 605,100 |
09.10.24 10:06:51 | - | 605,100 |
09.10.24 10:06:46 | - | 605,100 |
09.10.24 10:06:03 | - | 605,200 |
09.10.24 10:05:55 | - | 605,200 |
09.10.24 10:05:45 | - | 605,100 |
09.10.24 10:05:35 | - | 605,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:05:28 | - | 605,100 |
09.10.24 10:05:21 | - | 605,100 |
09.10.24 10:05:21 | - | 605,100 |
09.10.24 10:05:10 | - | 605,100 |
09.10.24 10:04:44 | - | 604,900 |
09.10.24 10:04:35 | - | 604,900 |
09.10.24 10:04:22 | - | 604,900 |
09.10.24 10:04:14 | - | 604,900 |
09.10.24 10:04:14 | - | 604,900 |
09.10.24 10:04:14 | - | 604,900 |
09.10.24 10:04:14 | - | 604,900 |
09.10.24 10:04:14 | - | 604,900 |
09.10.24 10:04:14 | - | 604,900 |
09.10.24 10:04:05 | - | 604,900 |
09.10.24 10:04:00 | - | 604,900 |