Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:15:21 | - | 604,900 |
09.10.24 11:15:21 | - | 604,900 |
09.10.24 11:15:21 | - | 604,900 |
09.10.24 11:15:10 | - | 605,000 |
09.10.24 11:15:10 | - | 605,000 |
09.10.24 11:15:10 | - | 605,000 |
09.10.24 11:15:01 | - | 605,100 |
09.10.24 11:14:53 | - | 605,000 |
09.10.24 11:14:48 | - | 605,000 |
09.10.24 11:14:48 | - | 605,000 |
09.10.24 11:14:48 | - | 605,000 |
09.10.24 11:14:41 | - | 605,000 |
09.10.24 11:14:35 | - | 605,000 |
09.10.24 11:14:33 | - | 605,000 |
09.10.24 11:14:29 | - | 605,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:14:29 | - | 605,000 |
09.10.24 11:14:24 | - | 605,000 |
09.10.24 11:14:21 | - | 605,100 |
09.10.24 11:14:16 | - | 605,000 |
09.10.24 11:14:14 | - | 605,100 |
09.10.24 11:14:14 | - | 605,100 |
09.10.24 11:14:09 | - | 605,000 |
09.10.24 11:14:05 | - | 605,000 |
09.10.24 11:14:02 | - | 605,000 |
09.10.24 11:13:57 | - | 605,100 |
09.10.24 11:13:57 | - | 605,100 |
09.10.24 11:13:57 | - | 605,100 |
09.10.24 11:13:57 | - | 605,100 |
09.10.24 11:13:53 | - | 605,000 |
09.10.24 11:13:48 | - | 605,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:13:45 | - | 605,100 |
09.10.24 11:13:38 | - | 605,100 |
09.10.24 11:13:27 | - | 605,100 |
09.10.24 11:13:24 | - | 605,000 |
09.10.24 11:13:24 | - | 605,000 |
09.10.24 11:13:24 | - | 605,000 |
09.10.24 11:13:16 | - | 605,000 |
09.10.24 11:13:12 | - | 605,100 |
09.10.24 11:13:05 | - | 604,900 |
09.10.24 11:13:01 | - | 604,900 |
09.10.24 11:12:56 | - | 604,900 |
09.10.24 11:12:51 | - | 604,900 |
09.10.24 11:12:42 | - | 604,900 |
09.10.24 11:12:42 | - | 604,900 |
09.10.24 11:12:37 | - | 604,900 |