Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:27:05 | - | 605,300 |
09.10.24 11:27:00 | - | 605,400 |
09.10.24 11:26:54 | - | 605,400 |
09.10.24 11:26:50 | - | 605,400 |
09.10.24 11:26:47 | - | 605,400 |
09.10.24 11:26:47 | - | 605,400 |
09.10.24 11:26:42 | - | 605,400 |
09.10.24 11:26:36 | - | 605,400 |
09.10.24 11:26:32 | - | 605,400 |
09.10.24 11:26:24 | - | 605,400 |
09.10.24 11:26:14 | - | 605,400 |
09.10.24 11:26:05 | - | 605,500 |
09.10.24 11:25:58 | - | 605,500 |
09.10.24 11:25:29 | - | 605,500 |
09.10.24 11:25:24 | - | 605,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:25:14 | - | 605,500 |
09.10.24 11:25:09 | - | 605,500 |
09.10.24 11:25:01 | - | 605,500 |
09.10.24 11:25:01 | - | 605,500 |
09.10.24 11:24:56 | - | 605,500 |
09.10.24 11:24:56 | - | 605,500 |
09.10.24 11:24:56 | - | 605,500 |
09.10.24 11:24:56 | - | 605,500 |
09.10.24 11:24:56 | - | 605,500 |
09.10.24 11:24:56 | - | 605,500 |
09.10.24 11:24:56 | - | 605,500 |
09.10.24 11:24:56 | - | 605,500 |
09.10.24 11:24:45 | - | 605,500 |
09.10.24 11:24:39 | - | 605,500 |
09.10.24 11:24:29 | - | 605,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:24:19 | - | 605,500 |
09.10.24 11:24:00 | - | 605,500 |
09.10.24 11:23:57 | - | 605,500 |
09.10.24 11:23:45 | - | 605,500 |
09.10.24 11:23:36 | - | 605,500 |
09.10.24 11:23:28 | - | 605,500 |
09.10.24 11:23:14 | - | 605,500 |
09.10.24 11:23:04 | - | 605,500 |
09.10.24 11:22:34 | - | 605,500 |
09.10.24 11:22:06 | - | 605,500 |
09.10.24 11:22:00 | - | 605,600 |
09.10.24 11:21:45 | - | 605,600 |
09.10.24 11:21:11 | - | 605,700 |
09.10.24 11:21:11 | - | 605,700 |
09.10.24 11:21:11 | - | 605,700 |