Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:47 | - | 600,900 |
04.10.24 14:22:17 | - | 601,000 |
04.10.24 14:21:58 | - | 601,000 |
04.10.24 14:21:48 | - | 601,000 |
04.10.24 14:21:44 | - | 601,000 |
04.10.24 14:21:44 | - | 601,000 |
04.10.24 14:21:35 | - | 601,000 |
04.10.24 14:21:25 | - | 601,100 |
04.10.24 14:20:53 | - | 600,900 |
04.10.24 14:20:29 | - | 600,600 |
04.10.24 14:20:09 | - | 600,600 |
04.10.24 14:19:32 | - | 600,600 |
04.10.24 14:19:25 | - | 600,800 |
04.10.24 14:19:08 | - | 600,800 |
04.10.24 14:19:07 | - | 600,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:36 | - | 600,900 |
04.10.24 14:18:25 | - | 601,400 |
04.10.24 14:18:16 | - | 601,500 |
04.10.24 14:17:59 | - | 601,700 |
04.10.24 14:17:38 | - | 601,700 |
04.10.24 14:17:34 | - | 601,800 |
04.10.24 14:17:29 | - | 601,800 |
04.10.24 14:17:22 | - | 601,700 |
04.10.24 14:16:04 | - | 601,700 |
04.10.24 14:16:02 | - | 601,700 |
04.10.24 14:15:36 | - | 601,800 |
04.10.24 14:15:22 | - | 601,900 |
04.10.24 14:15:17 | - | 602,000 |
04.10.24 14:14:48 | - | 602,100 |
04.10.24 14:13:48 | - | 602,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:18 | - | 602,100 |
04.10.24 14:13:13 | - | 602,100 |
04.10.24 14:13:06 | - | 602,100 |
04.10.24 14:12:53 | - | 602,000 |
04.10.24 14:12:47 | - | 602,100 |
04.10.24 14:12:42 | - | 602,100 |
04.10.24 14:12:26 | - | 602,000 |
04.10.24 14:12:12 | - | 602,000 |
04.10.24 14:12:04 | - | 602,100 |
04.10.24 14:11:57 | - | 601,900 |
04.10.24 14:11:51 | - | 602,100 |
04.10.24 14:11:46 | - | 601,900 |
04.10.24 14:11:38 | - | 602,000 |
04.10.24 14:11:28 | - | 602,000 |
04.10.24 14:11:17 | - | 601,900 |