Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:07 | - | 604,700 |
04.10.24 15:17:39 | - | 604,700 |
04.10.24 15:17:12 | - | 604,800 |
04.10.24 15:17:12 | - | 604,800 |
04.10.24 15:17:12 | - | 604,800 |
04.10.24 15:17:12 | - | 604,800 |
04.10.24 15:17:12 | - | 604,800 |
04.10.24 15:17:12 | - | 604,800 |
04.10.24 15:17:12 | - | 604,800 |
04.10.24 15:17:12 | - | 604,800 |
04.10.24 15:16:48 | - | 604,800 |
04.10.24 15:16:48 | - | 604,800 |
04.10.24 15:16:48 | - | 604,800 |
04.10.24 15:16:18 | - | 604,600 |
04.10.24 15:15:52 | - | 604,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:20 | - | 604,300 |
04.10.24 15:14:47 | - | 604,500 |
04.10.24 15:14:13 | - | 604,500 |
04.10.24 15:13:50 | - | 604,500 |
04.10.24 15:13:24 | - | 604,200 |
04.10.24 15:12:59 | - | 604,200 |
04.10.24 15:12:35 | - | 604,200 |
04.10.24 15:12:13 | - | 604,000 |
04.10.24 15:12:13 | - | 604,000 |
04.10.24 15:12:13 | - | 604,000 |
04.10.24 15:11:43 | - | 604,200 |
04.10.24 15:11:18 | - | 604,000 |
04.10.24 15:10:49 | - | 604,100 |
04.10.24 15:10:23 | - | 604,200 |
04.10.24 15:09:51 | - | 604,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:37 | - | 604,400 |
04.10.24 15:09:10 | - | 604,400 |
04.10.24 15:08:43 | - | 604,300 |
04.10.24 15:08:08 | - | 604,600 |
04.10.24 15:07:43 | - | 604,600 |
04.10.24 15:07:14 | - | 604,500 |
04.10.24 15:06:43 | - | 604,600 |
04.10.24 15:06:14 | - | 604,400 |
04.10.24 15:05:13 | - | 604,600 |
04.10.24 15:04:27 | - | 604,900 |
04.10.24 15:04:00 | - | 605,000 |
04.10.24 15:04:00 | - | 605,000 |
04.10.24 15:04:00 | - | 605,000 |
04.10.24 15:04:00 | - | 605,000 |
04.10.24 15:04:00 | - | 605,000 |