Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:05 | - | 601,000 |
04.10.24 13:41:01 | - | 601,000 |
04.10.24 13:40:57 | - | 601,000 |
04.10.24 13:40:52 | - | 601,000 |
04.10.24 13:40:45 | - | 601,000 |
04.10.24 13:40:39 | - | 601,000 |
04.10.24 13:40:29 | - | 601,000 |
04.10.24 13:40:10 | - | 601,100 |
04.10.24 13:39:29 | - | 601,100 |
04.10.24 13:39:26 | - | 601,100 |
04.10.24 13:39:21 | - | 601,100 |
04.10.24 13:39:21 | - | 601,100 |
04.10.24 13:39:21 | - | 601,100 |
04.10.24 13:39:21 | - | 601,100 |
04.10.24 13:39:21 | - | 601,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:07 | - | 601,200 |
04.10.24 13:38:54 | - | 601,200 |
04.10.24 13:38:44 | - | 601,200 |
04.10.24 13:38:38 | - | 601,200 |
04.10.24 13:37:37 | - | 601,200 |
04.10.24 13:37:35 | - | 601,200 |
04.10.24 13:37:26 | - | 601,200 |
04.10.24 13:37:19 | - | 601,200 |
04.10.24 13:37:06 | - | 601,200 |
04.10.24 13:36:36 | - | 601,200 |
04.10.24 13:36:31 | - | 601,200 |
04.10.24 13:36:31 | - | 601,200 |
04.10.24 13:36:31 | - | 601,200 |
04.10.24 13:36:31 | - | 601,200 |
04.10.24 13:36:31 | - | 601,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:24 | - | 601,200 |
04.10.24 13:35:55 | - | 601,200 |
04.10.24 13:35:30 | - | 601,300 |
04.10.24 13:35:07 | - | 601,400 |
04.10.24 13:35:04 | - | 601,500 |
04.10.24 13:34:46 | - | 601,500 |
04.10.24 13:33:59 | - | 601,500 |
04.10.24 13:33:45 | - | 601,600 |
04.10.24 13:33:07 | - | 601,600 |
04.10.24 13:32:54 | - | 601,600 |
04.10.24 13:32:52 | - | 601,600 |
04.10.24 13:32:35 | - | 601,700 |
04.10.24 13:32:29 | - | 601,700 |
04.10.24 13:32:14 | - | 601,700 |
04.10.24 13:31:03 | - | 601,700 |