Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:43 | - | 600,500 |
04.10.24 10:16:35 | - | 600,500 |
04.10.24 10:16:20 | - | 600,500 |
04.10.24 10:16:09 | - | 600,300 |
04.10.24 10:16:00 | - | 600,300 |
04.10.24 10:15:48 | - | 600,400 |
04.10.24 10:15:32 | - | 600,600 |
04.10.24 10:15:09 | - | 600,600 |
04.10.24 10:14:29 | - | 600,600 |
04.10.24 10:14:17 | - | 600,600 |
04.10.24 10:14:17 | - | 600,600 |
04.10.24 10:14:17 | - | 600,600 |
04.10.24 10:14:17 | - | 600,600 |
04.10.24 10:14:06 | - | 600,600 |
04.10.24 10:13:54 | - | 600,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:36 | - | 600,800 |
04.10.24 10:13:28 | - | 600,800 |
04.10.24 10:13:19 | - | 600,800 |
04.10.24 10:13:09 | - | 600,800 |
04.10.24 10:13:00 | - | 600,700 |
04.10.24 10:12:49 | - | 600,800 |
04.10.24 10:12:39 | - | 600,700 |
04.10.24 10:12:25 | - | 600,700 |
04.10.24 10:11:48 | - | 600,800 |
04.10.24 10:11:35 | - | 600,800 |
04.10.24 10:11:24 | - | 600,800 |
04.10.24 10:11:01 | - | 600,800 |
04.10.24 10:10:51 | - | 600,700 |
04.10.24 10:10:29 | - | 600,560 |
04.10.24 10:10:06 | - | 600,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:34 | - | 600,360 |
04.10.24 10:09:21 | - | 600,560 |
04.10.24 10:09:16 | - | 600,700 |
04.10.24 10:09:01 | - | 600,600 |
04.10.24 10:08:37 | - | 600,460 |
04.10.24 10:08:14 | - | 600,460 |
04.10.24 10:08:02 | - | 600,560 |
04.10.24 10:07:43 | - | 600,600 |
04.10.24 10:07:19 | - | 600,500 |
04.10.24 10:06:40 | - | 600,700 |
04.10.24 10:06:40 | - | 600,700 |
04.10.24 10:06:26 | - | 600,800 |
04.10.24 10:06:06 | - | 600,800 |
04.10.24 10:05:54 | - | 601,000 |
04.10.24 10:05:25 | - | 600,800 |