Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:02 | - | 53,270 |
02.10.24 18:26:14 | - | 53,284 |
02.10.24 18:25:40 | - | 53,297 |
02.10.24 18:24:32 | - | 53,284 |
02.10.24 18:24:11 | - | 53,270 |
02.10.24 18:23:40 | - | 53,256 |
02.10.24 18:23:25 | - | 53,242 |
02.10.24 18:22:03 | - | 53,228 |
02.10.24 18:21:03 | - | 53,242 |
02.10.24 18:20:11 | - | 53,228 |
02.10.24 18:19:38 | - | 53,242 |
02.10.24 18:19:20 | - | 53,256 |
02.10.24 18:19:20 | - | 53,256 |
02.10.24 18:19:20 | - | 53,256 |
02.10.24 18:18:19 | - | 53,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:01 | - | 53,256 |
02.10.24 18:17:55 | - | 53,242 |
02.10.24 18:17:55 | - | 53,242 |
02.10.24 18:17:55 | - | 53,242 |
02.10.24 18:17:16 | - | 53,255 |
02.10.24 18:16:41 | - | 53,270 |
02.10.24 18:15:55 | - | 53,255 |
02.10.24 18:15:23 | - | 53,270 |
02.10.24 18:10:39 | - | 53,283 |
02.10.24 18:09:44 | - | 53,270 |
02.10.24 18:09:10 | - | 53,255 |
02.10.24 18:08:10 | - | 53,270 |
02.10.24 18:06:43 | - | 53,283 |
02.10.24 18:05:01 | - | 53,270 |
02.10.24 18:04:54 | - | 53,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:20 | - | 53,297 |
02.10.24 17:59:27 | - | 53,284 |
02.10.24 17:58:08 | - | 53,270 |
02.10.24 17:57:49 | - | 53,256 |
02.10.24 17:57:30 | - | 53,270 |
02.10.24 17:56:39 | - | 53,285 |
02.10.24 17:56:12 | - | 53,270 |
02.10.24 17:55:15 | - | 53,285 |
02.10.24 17:55:09 | - | 53,298 |
02.10.24 17:54:55 | - | 53,285 |
02.10.24 17:54:05 | - | 53,298 |
02.10.24 17:53:49 | - | 53,270 |
02.10.24 17:53:24 | - | 53,301 |
02.10.24 17:53:00 | - | 53,315 |
02.10.24 17:51:05 | - | 53,329 |