Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:27 | - | 53,188 |
02.10.24 18:58:05 | - | 53,202 |
02.10.24 18:55:36 | - | 53,216 |
02.10.24 18:54:17 | - | 53,230 |
02.10.24 18:53:52 | - | 53,216 |
02.10.24 18:53:13 | - | 53,230 |
02.10.24 18:53:00 | - | 53,216 |
02.10.24 18:51:27 | - | 53,230 |
02.10.24 18:50:00 | - | 53,216 |
02.10.24 18:49:30 | - | 53,202 |
02.10.24 18:49:08 | - | 53,215 |
02.10.24 18:48:27 | - | 53,229 |
02.10.24 18:47:29 | - | 53,243 |
02.10.24 18:46:49 | - | 53,230 |
02.10.24 18:45:28 | - | 53,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:15 | - | 53,230 |
02.10.24 18:44:38 | - | 53,243 |
02.10.24 18:40:25 | - | 53,258 |
02.10.24 18:39:32 | - | 53,271 |
02.10.24 18:37:09 | - | 53,257 |
02.10.24 18:34:30 | - | 53,243 |
02.10.24 18:31:33 | - | 53,257 |
02.10.24 18:31:18 | - | 53,243 |
02.10.24 18:31:09 | - | 53,257 |
02.10.24 18:31:01 | - | 53,243 |
02.10.24 18:30:40 | - | 53,257 |
02.10.24 18:30:13 | - | 53,270 |
02.10.24 18:30:02 | - | 53,270 |
02.10.24 18:26:14 | - | 53,284 |
02.10.24 18:25:40 | - | 53,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:32 | - | 53,284 |
02.10.24 18:24:11 | - | 53,270 |
02.10.24 18:23:40 | - | 53,256 |
02.10.24 18:23:25 | - | 53,242 |
02.10.24 18:22:03 | - | 53,228 |
02.10.24 18:21:03 | - | 53,242 |
02.10.24 18:20:11 | - | 53,228 |
02.10.24 18:19:38 | - | 53,242 |
02.10.24 18:19:20 | - | 53,256 |
02.10.24 18:19:20 | - | 53,256 |
02.10.24 18:19:20 | - | 53,256 |
02.10.24 18:18:19 | - | 53,242 |
02.10.24 18:18:01 | - | 53,256 |
02.10.24 18:17:55 | - | 53,242 |
02.10.24 18:17:55 | - | 53,242 |