Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:02 | - | 53,173 |
02.10.24 19:19:43 | - | 53,160 |
02.10.24 19:18:02 | - | 53,146 |
02.10.24 19:16:15 | - | 53,160 |
02.10.24 19:15:05 | - | 53,146 |
02.10.24 19:14:04 | - | 53,160 |
02.10.24 19:13:55 | - | 53,146 |
02.10.24 19:13:26 | - | 53,132 |
02.10.24 19:12:23 | - | 53,146 |
02.10.24 19:11:24 | - | 53,132 |
02.10.24 19:10:51 | - | 53,146 |
02.10.24 19:10:06 | - | 53,160 |
02.10.24 19:05:58 | - | 53,146 |
02.10.24 19:02:11 | - | 53,160 |
02.10.24 19:01:15 | - | 53,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:16 | - | 53,160 |
02.10.24 19:00:04 | - | 53,146 |
02.10.24 18:59:38 | - | 53,160 |
02.10.24 18:59:23 | - | 53,174 |
02.10.24 18:58:27 | - | 53,188 |
02.10.24 18:58:05 | - | 53,202 |
02.10.24 18:55:36 | - | 53,216 |
02.10.24 18:54:17 | - | 53,230 |
02.10.24 18:53:52 | - | 53,216 |
02.10.24 18:53:13 | - | 53,230 |
02.10.24 18:53:00 | - | 53,216 |
02.10.24 18:51:27 | - | 53,230 |
02.10.24 18:50:00 | - | 53,216 |
02.10.24 18:49:30 | - | 53,202 |
02.10.24 18:49:08 | - | 53,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:27 | - | 53,229 |
02.10.24 18:47:29 | - | 53,243 |
02.10.24 18:46:49 | - | 53,230 |
02.10.24 18:45:28 | - | 53,243 |
02.10.24 18:45:15 | - | 53,230 |
02.10.24 18:44:38 | - | 53,243 |
02.10.24 18:40:25 | - | 53,258 |
02.10.24 18:39:32 | - | 53,271 |
02.10.24 18:37:09 | - | 53,257 |
02.10.24 18:34:30 | - | 53,243 |
02.10.24 18:31:33 | - | 53,257 |
02.10.24 18:31:18 | - | 53,243 |
02.10.24 18:31:09 | - | 53,257 |
02.10.24 18:31:01 | - | 53,243 |
02.10.24 18:30:40 | - | 53,257 |