Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:10 | - | 53,403 |
02.10.24 17:28:50 | - | 53,398 |
02.10.24 17:28:26 | - | 53,392 |
02.10.24 17:28:09 | - | 53,382 |
02.10.24 17:27:43 | - | 53,368 |
02.10.24 17:27:33 | - | 53,374 |
02.10.24 17:27:08 | - | 53,380 |
02.10.24 17:26:52 | - | 53,386 |
02.10.24 17:26:26 | - | 53,372 |
02.10.24 17:26:21 | - | 53,368 |
02.10.24 17:25:47 | - | 53,380 |
02.10.24 17:25:41 | - | 53,372 |
02.10.24 17:25:21 | - | 53,374 |
02.10.24 17:24:56 | - | 53,374 |
02.10.24 17:24:26 | - | 53,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:59 | - | 53,366 |
02.10.24 17:23:37 | - | 53,364 |
02.10.24 17:23:07 | - | 53,348 |
02.10.24 17:22:33 | - | 53,372 |
02.10.24 17:22:33 | - | 53,372 |
02.10.24 17:22:33 | - | 53,372 |
02.10.24 17:22:10 | - | 53,404 |
02.10.24 17:21:30 | - | 53,414 |
02.10.24 17:21:09 | - | 53,414 |
02.10.24 17:20:54 | - | 53,416 |
02.10.24 17:20:24 | - | 53,422 |
02.10.24 17:19:40 | - | 53,434 |
02.10.24 17:19:19 | - | 53,434 |
02.10.24 17:18:44 | - | 53,412 |
02.10.24 17:18:01 | - | 53,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:16 | - | 53,390 |
02.10.24 17:16:53 | - | 53,390 |
02.10.24 17:16:21 | - | 53,392 |
02.10.24 17:15:52 | - | 53,392 |
02.10.24 17:15:02 | - | 53,382 |
02.10.24 17:14:41 | - | 53,368 |
02.10.24 17:13:52 | - | 53,338 |
02.10.24 17:13:40 | - | 53,336 |
02.10.24 17:13:11 | - | 53,370 |
02.10.24 17:12:53 | - | 53,366 |
02.10.24 17:12:02 | - | 53,368 |
02.10.24 17:11:15 | - | 53,370 |
02.10.24 17:10:26 | - | 53,380 |
02.10.24 17:10:00 | - | 53,362 |
02.10.24 17:09:20 | - | 53,364 |