Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:49 | - | 53,270 |
02.10.24 17:53:24 | - | 53,301 |
02.10.24 17:53:00 | - | 53,315 |
02.10.24 17:51:05 | - | 53,329 |
02.10.24 17:50:13 | - | 53,343 |
02.10.24 17:49:24 | - | 53,329 |
02.10.24 17:49:05 | - | 53,315 |
02.10.24 17:48:18 | - | 53,329 |
02.10.24 17:47:29 | - | 53,315 |
02.10.24 17:47:08 | - | 53,329 |
02.10.24 17:44:57 | - | 53,343 |
02.10.24 17:44:26 | - | 53,329 |
02.10.24 17:44:11 | - | 53,343 |
02.10.24 17:42:28 | - | 53,329 |
02.10.24 17:42:16 | - | 53,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:38 | - | 53,329 |
02.10.24 17:40:10 | - | 53,315 |
02.10.24 17:39:54 | - | 53,329 |
02.10.24 17:39:06 | - | 53,315 |
02.10.24 17:38:22 | - | 53,301 |
02.10.24 17:38:00 | - | 53,315 |
02.10.24 17:37:06 | - | 53,301 |
02.10.24 17:36:37 | - | 53,315 |
02.10.24 17:35:56 | - | 53,329 |
02.10.24 17:35:32 | - | 53,343 |
02.10.24 17:34:33 | - | 53,330 |
02.10.24 17:32:24 | - | 53,316 |
02.10.24 17:32:11 | - | 53,330 |
02.10.24 17:32:01 | - | 53,316 |
02.10.24 17:29:28 | - | 53,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:10 | - | 53,403 |
02.10.24 17:28:50 | - | 53,398 |
02.10.24 17:28:26 | - | 53,392 |
02.10.24 17:28:09 | - | 53,382 |
02.10.24 17:27:43 | - | 53,368 |
02.10.24 17:27:33 | - | 53,374 |
02.10.24 17:27:08 | - | 53,380 |
02.10.24 17:26:52 | - | 53,386 |
02.10.24 17:26:26 | - | 53,372 |
02.10.24 17:26:21 | - | 53,368 |
02.10.24 17:25:47 | - | 53,380 |
02.10.24 17:25:41 | - | 53,372 |
02.10.24 17:25:21 | - | 53,374 |
02.10.24 17:24:56 | - | 53,374 |
02.10.24 17:24:26 | - | 53,366 |