Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:39:25 | - | 53,249 |
02.10.24 20:38:15 | - | 53,236 |
02.10.24 20:35:14 | - | 53,249 |
02.10.24 20:34:20 | - | 53,263 |
02.10.24 20:31:37 | - | 53,249 |
02.10.24 20:31:05 | - | 53,236 |
02.10.24 20:30:31 | - | 53,221 |
02.10.24 20:30:24 | - | 53,207 |
02.10.24 20:29:25 | - | 53,221 |
02.10.24 20:28:55 | - | 53,207 |
02.10.24 20:28:47 | - | 53,179 |
02.10.24 20:28:28 | - | 53,207 |
02.10.24 20:28:23 | - | 53,221 |
02.10.24 20:27:38 | - | 53,235 |
02.10.24 20:27:19 | - | 53,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:41 | - | 53,248 |
02.10.24 20:25:31 | - | 53,263 |
02.10.24 20:24:30 | - | 53,248 |
02.10.24 20:22:56 | - | 53,263 |
02.10.24 20:21:08 | - | 53,276 |
02.10.24 20:21:00 | - | 53,263 |
02.10.24 20:20:47 | - | 53,248 |
02.10.24 20:20:41 | - | 53,263 |
02.10.24 20:20:19 | - | 53,279 |
02.10.24 20:18:45 | - | 53,292 |
02.10.24 20:18:27 | - | 53,279 |
02.10.24 20:16:36 | - | 53,264 |
02.10.24 20:15:27 | - | 53,278 |
02.10.24 20:14:14 | - | 53,264 |
02.10.24 20:14:14 | - | 53,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:14 | - | 53,264 |
02.10.24 20:14:14 | - | 53,264 |
02.10.24 20:14:14 | - | 53,264 |
02.10.24 20:14:14 | - | 53,264 |
02.10.24 20:14:14 | - | 53,264 |
02.10.24 20:14:14 | - | 53,264 |
02.10.24 20:14:14 | - | 53,264 |
02.10.24 20:14:14 | - | 53,264 |
02.10.24 20:14:14 | - | 53,264 |
02.10.24 20:14:14 | - | 53,264 |
02.10.24 20:13:47 | - | 53,278 |
02.10.24 20:11:52 | - | 53,264 |
02.10.24 20:10:06 | - | 53,278 |
02.10.24 20:05:43 | - | 53,264 |
02.10.24 20:04:57 | - | 53,278 |