Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:14 | - | 53,154 |
03.10.24 09:29:45 | - | 53,172 |
03.10.24 09:29:18 | - | 53,172 |
03.10.24 09:29:04 | - | 53,182 |
03.10.24 09:28:44 | - | 53,174 |
03.10.24 09:28:38 | - | 53,178 |
03.10.24 09:28:38 | - | 53,178 |
03.10.24 09:28:38 | - | 53,178 |
03.10.24 09:28:02 | - | 53,180 |
03.10.24 09:27:37 | - | 53,182 |
03.10.24 09:27:11 | - | 53,200 |
03.10.24 09:26:51 | - | 53,200 |
03.10.24 09:26:22 | - | 53,200 |
03.10.24 09:26:22 | - | 53,200 |
03.10.24 09:25:54 | - | 53,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:31 | - | 53,220 |
03.10.24 09:25:06 | - | 53,228 |
03.10.24 09:24:43 | - | 53,227 |
03.10.24 09:24:30 | - | 53,224 |
03.10.24 09:24:03 | - | 53,239 |
03.10.24 09:23:51 | - | 53,232 |
03.10.24 09:23:27 | - | 53,242 |
03.10.24 09:23:11 | - | 53,242 |
03.10.24 09:22:49 | - | 53,244 |
03.10.24 09:22:15 | - | 53,239 |
03.10.24 09:21:45 | - | 53,214 |
03.10.24 09:21:16 | - | 53,210 |
03.10.24 09:21:02 | - | 53,206 |
03.10.24 09:20:48 | - | 53,202 |
03.10.24 09:20:22 | - | 53,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:14 | - | 53,206 |
03.10.24 09:19:35 | - | 53,210 |
03.10.24 09:19:16 | - | 53,206 |
03.10.24 09:18:51 | - | 53,204 |
03.10.24 09:18:21 | - | 53,212 |
03.10.24 09:17:32 | - | 53,216 |
03.10.24 09:16:44 | - | 53,242 |
03.10.24 09:15:36 | - | 53,250 |
03.10.24 09:15:06 | - | 53,252 |
03.10.24 09:14:52 | - | 53,260 |
03.10.24 09:14:18 | - | 53,256 |
03.10.24 09:13:55 | - | 53,260 |
03.10.24 09:13:28 | - | 53,273 |
03.10.24 09:13:03 | - | 53,273 |
03.10.24 09:12:59 | - | 53,270 |