Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:23 | - | 53,278 |
03.10.24 09:12:04 | - | 53,280 |
03.10.24 09:11:30 | - | 53,284 |
03.10.24 09:11:20 | - | 53,284 |
03.10.24 09:10:43 | - | 53,302 |
03.10.24 09:10:13 | - | 53,304 |
03.10.24 09:09:48 | - | 53,310 |
03.10.24 09:09:18 | - | 53,303 |
03.10.24 09:09:08 | - | 53,296 |
03.10.24 09:08:49 | - | 53,295 |
03.10.24 09:08:10 | - | 53,302 |
03.10.24 09:08:04 | - | 53,311 |
03.10.24 09:07:40 | - | 53,322 |
03.10.24 09:07:12 | - | 53,314 |
03.10.24 09:06:43 | - | 53,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:42 | - | 53,328 |
03.10.24 09:06:05 | - | 53,334 |
03.10.24 09:05:33 | - | 53,326 |
03.10.24 09:05:12 | - | 53,321 |
03.10.24 09:04:37 | - | 53,316 |
03.10.24 09:04:21 | - | 53,294 |
03.10.24 09:04:21 | - | 53,294 |
03.10.24 09:04:21 | - | 53,294 |
03.10.24 09:04:21 | - | 53,294 |
03.10.24 09:04:21 | - | 53,294 |
03.10.24 09:04:04 | - | 53,292 |
03.10.24 09:01:18 | - | 53,226 |
03.10.24 08:57:37 | - | 53,245 |
03.10.24 08:52:49 | - | 53,230 |
03.10.24 08:49:27 | - | 53,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:45:16 | - | 53,230 |
03.10.24 08:45:01 | - | 53,245 |
03.10.24 08:43:09 | - | 53,231 |
03.10.24 08:41:39 | - | 53,217 |
03.10.24 08:37:14 | - | 53,203 |
03.10.24 08:36:51 | - | 53,217 |
03.10.24 08:33:33 | - | 53,231 |
03.10.24 08:30:01 | - | 53,246 |
03.10.24 08:29:08 | - | 53,232 |
03.10.24 08:28:04 | - | 53,246 |
03.10.24 08:25:15 | - | 53,260 |
03.10.24 08:23:10 | - | 53,245 |
03.10.24 08:11:29 | - | 53,260 |
03.10.24 08:10:04 | - | 53,274 |
03.10.24 08:07:08 | - | 53,260 |