Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:32 | - | 180,521 |
01.10.24 20:29:19 | - | 180,469 |
01.10.24 20:27:27 | - | 180,418 |
01.10.24 20:26:21 | - | 180,469 |
01.10.24 20:18:51 | - | 180,401 |
01.10.24 20:17:11 | - | 180,452 |
01.10.24 20:16:35 | - | 180,383 |
01.10.24 20:16:19 | - | 180,435 |
01.10.24 20:15:17 | - | 180,383 |
01.10.24 20:13:34 | - | 180,332 |
01.10.24 20:13:11 | - | 180,280 |
01.10.24 20:11:45 | - | 180,332 |
01.10.24 20:11:27 | - | 180,280 |
01.10.24 20:10:20 | - | 180,229 |
01.10.24 20:09:21 | - | 180,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:42 | - | 180,229 |
01.10.24 20:02:47 | - | 180,177 |
01.10.24 20:02:41 | - | 180,229 |
01.10.24 20:01:21 | - | 180,177 |
01.10.24 20:00:57 | - | 180,126 |
01.10.24 20:00:24 | - | 180,177 |
01.10.24 19:58:26 | - | 180,074 |
01.10.24 19:58:11 | - | 180,143 |
01.10.24 19:57:24 | - | 180,074 |
01.10.24 19:56:49 | - | 180,023 |
01.10.24 19:55:43 | - | 179,971 |
01.10.24 19:55:27 | - | 179,919 |
01.10.24 19:55:11 | - | 179,971 |
01.10.24 19:54:47 | - | 179,919 |
01.10.24 19:50:16 | - | 179,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:50 | - | 179,816 |
01.10.24 19:46:27 | - | 179,868 |
01.10.24 19:46:10 | - | 179,919 |
01.10.24 19:45:49 | - | 179,868 |
01.10.24 19:45:19 | - | 179,919 |
01.10.24 19:44:32 | - | 179,868 |
01.10.24 19:43:48 | - | 179,816 |
01.10.24 19:43:38 | - | 179,868 |
01.10.24 19:42:42 | - | 179,765 |
01.10.24 19:42:29 | - | 179,713 |
01.10.24 19:41:40 | - | 179,713 |
01.10.24 19:40:01 | - | 179,662 |
01.10.24 19:39:03 | - | 179,713 |
01.10.24 19:38:33 | - | 179,662 |
01.10.24 19:38:02 | - | 179,610 |