Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:10 | - | 180,460 |
02.10.24 09:20:48 | - | 180,500 |
02.10.24 09:20:37 | - | 180,500 |
02.10.24 09:19:46 | - | 180,540 |
02.10.24 09:19:29 | - | 180,580 |
02.10.24 09:19:28 | - | 180,540 |
02.10.24 09:19:05 | - | 180,560 |
02.10.24 09:18:46 | - | 180,621 |
02.10.24 09:18:26 | - | 180,560 |
02.10.24 09:18:05 | - | 180,560 |
02.10.24 09:17:44 | - | 180,520 |
02.10.24 09:17:44 | - | 180,520 |
02.10.24 09:17:44 | - | 180,520 |
02.10.24 09:17:44 | - | 180,520 |
02.10.24 09:17:44 | - | 180,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:44 | - | 180,520 |
02.10.24 09:17:44 | - | 180,520 |
02.10.24 09:17:44 | - | 180,520 |
02.10.24 09:17:44 | - | 180,520 |
02.10.24 09:17:44 | - | 180,520 |
02.10.24 09:17:44 | - | 180,520 |
02.10.24 09:17:17 | - | 180,520 |
02.10.24 09:17:17 | - | 180,520 |
02.10.24 09:17:17 | - | 180,520 |
02.10.24 09:17:17 | - | 180,520 |
02.10.24 09:17:17 | - | 180,520 |
02.10.24 09:16:50 | - | 180,400 |
02.10.24 09:16:29 | - | 180,360 |
02.10.24 09:16:01 | - | 180,380 |
02.10.24 09:15:36 | - | 180,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:11 | - | 180,360 |
02.10.24 09:14:56 | - | 180,380 |
02.10.24 09:14:31 | - | 180,380 |
02.10.24 09:13:47 | - | 180,434 |
02.10.24 09:13:16 | - | 180,440 |
02.10.24 09:12:35 | - | 180,394 |
02.10.24 09:12:01 | - | 180,440 |
02.10.24 09:11:27 | - | 180,500 |
02.10.24 09:11:27 | - | 180,500 |
02.10.24 09:11:27 | - | 180,500 |
02.10.24 09:11:27 | - | 180,500 |
02.10.24 09:11:27 | - | 180,500 |
02.10.24 09:11:00 | - | 180,540 |
02.10.24 09:10:45 | - | 180,540 |
02.10.24 09:10:45 | - | 180,540 |