Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:45 | - | 180,540 |
02.10.24 09:10:45 | - | 180,540 |
02.10.24 09:10:45 | - | 180,540 |
02.10.24 09:10:45 | - | 180,540 |
02.10.24 09:10:45 | - | 180,540 |
02.10.24 09:10:45 | - | 180,540 |
02.10.24 09:10:45 | - | 180,540 |
02.10.24 09:10:45 | - | 180,540 |
02.10.24 09:10:45 | - | 180,540 |
02.10.24 09:10:20 | - | 180,480 |
02.10.24 09:09:48 | - | 180,580 |
02.10.24 09:09:16 | - | 180,454 |
02.10.24 09:08:21 | - | 180,443 |
02.10.24 09:08:13 | - | 180,460 |
02.10.24 09:07:48 | - | 180,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:03 | - | 180,374 |
02.10.24 09:06:18 | - | 180,370 |
02.10.24 09:06:05 | - | 180,354 |
02.10.24 09:05:40 | - | 180,200 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:05:20 | - | 180,220 |
02.10.24 09:04:57 | - | 180,190 |
02.10.24 09:04:36 | - | 180,170 |
02.10.24 09:04:13 | - | 180,170 |
02.10.24 08:57:42 | - | 180,229 |
02.10.24 08:56:19 | - | 180,280 |
02.10.24 08:54:09 | - | 180,229 |
02.10.24 08:53:08 | - | 180,177 |
02.10.24 08:52:28 | - | 180,229 |
02.10.24 08:51:33 | - | 180,177 |
02.10.24 08:50:53 | - | 180,229 |
02.10.24 08:50:10 | - | 180,177 |