Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:12 | - | 179,540 |
02.10.24 12:06:53 | - | 179,580 |
02.10.24 12:06:40 | - | 179,540 |
02.10.24 12:06:11 | - | 179,540 |
02.10.24 12:05:58 | - | 179,600 |
02.10.24 12:05:52 | - | 179,641 |
02.10.24 12:05:38 | - | 179,641 |
02.10.24 12:05:35 | - | 179,641 |
02.10.24 12:05:17 | - | 179,600 |
02.10.24 12:05:17 | - | 179,600 |
02.10.24 12:05:17 | - | 179,600 |
02.10.24 12:04:51 | - | 179,641 |
02.10.24 12:04:36 | - | 179,641 |
02.10.24 12:04:18 | - | 179,680 |
02.10.24 12:03:50 | - | 179,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:21 | - | 179,720 |
02.10.24 12:01:04 | - | 179,760 |
02.10.24 12:00:52 | - | 179,800 |
02.10.24 12:00:32 | - | 179,800 |
02.10.24 12:00:05 | - | 179,840 |
02.10.24 11:59:12 | - | 179,880 |
02.10.24 11:58:32 | - | 179,920 |
02.10.24 11:57:41 | - | 179,920 |
02.10.24 11:57:33 | - | 179,920 |
02.10.24 11:56:13 | - | 179,880 |
02.10.24 11:56:00 | - | 179,920 |
02.10.24 11:55:11 | - | 179,960 |
02.10.24 11:54:15 | - | 179,920 |
02.10.24 11:54:05 | - | 179,920 |
02.10.24 11:53:03 | - | 179,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:02 | - | 179,880 |
02.10.24 11:53:02 | - | 179,880 |
02.10.24 11:53:02 | - | 179,880 |
02.10.24 11:53:02 | - | 179,880 |
02.10.24 11:53:02 | - | 179,880 |
02.10.24 11:52:12 | - | 179,840 |
02.10.24 11:51:26 | - | 179,840 |
02.10.24 11:51:10 | - | 179,840 |
02.10.24 11:50:47 | - | 179,880 |
02.10.24 11:50:08 | - | 179,920 |
02.10.24 11:49:20 | - | 180,000 |
02.10.24 11:49:19 | - | 180,000 |
02.10.24 11:49:07 | - | 180,040 |
02.10.24 11:49:01 | - | 180,040 |
02.10.24 11:48:34 | - | 180,040 |