Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:39 | - | 180,160 |
02.10.24 11:39:15 | - | 180,160 |
02.10.24 11:38:55 | - | 180,121 |
02.10.24 11:38:34 | - | 180,121 |
02.10.24 11:38:16 | - | 180,121 |
02.10.24 11:37:23 | - | 180,121 |
02.10.24 11:36:49 | - | 180,121 |
02.10.24 11:35:06 | - | 180,160 |
02.10.24 11:34:22 | - | 180,121 |
02.10.24 11:34:08 | - | 180,160 |
02.10.24 11:33:25 | - | 180,160 |
02.10.24 11:32:55 | - | 180,121 |
02.10.24 11:32:50 | - | 180,121 |
02.10.24 11:32:19 | - | 180,080 |
02.10.24 11:32:15 | - | 180,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:52 | - | 180,160 |
02.10.24 11:31:09 | - | 180,121 |
02.10.24 11:30:45 | - | 180,121 |
02.10.24 11:30:16 | - | 180,121 |
02.10.24 11:28:00 | - | 180,040 |
02.10.24 11:27:52 | - | 180,000 |
02.10.24 11:27:43 | - | 180,000 |
02.10.24 11:27:20 | - | 179,960 |
02.10.24 11:26:40 | - | 179,920 |
02.10.24 11:25:28 | - | 179,960 |
02.10.24 11:25:08 | - | 180,000 |
02.10.24 11:24:58 | - | 180,000 |
02.10.24 11:24:44 | - | 180,000 |
02.10.24 11:24:30 | - | 180,000 |
02.10.24 11:24:01 | - | 179,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:13 | - | 179,880 |
02.10.24 11:22:00 | - | 179,920 |
02.10.24 11:20:35 | - | 179,920 |
02.10.24 11:20:25 | - | 179,920 |
02.10.24 11:20:08 | - | 179,880 |
02.10.24 11:19:55 | - | 179,880 |
02.10.24 11:19:45 | - | 179,920 |
02.10.24 11:18:38 | - | 179,920 |
02.10.24 11:17:58 | - | 179,960 |
02.10.24 11:17:47 | - | 179,960 |
02.10.24 11:17:27 | - | 180,000 |
02.10.24 11:15:56 | - | 180,040 |
02.10.24 11:14:43 | - | 180,040 |
02.10.24 11:14:06 | - | 180,040 |
02.10.24 11:13:22 | - | 180,040 |