Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:13 | - | 179,780 |
02.10.24 12:30:40 | - | 179,780 |
02.10.24 12:30:34 | - | 179,740 |
02.10.24 12:30:20 | - | 179,740 |
02.10.24 12:30:06 | - | 179,740 |
02.10.24 12:29:59 | - | 179,740 |
02.10.24 12:29:40 | - | 179,740 |
02.10.24 12:29:13 | - | 179,700 |
02.10.24 12:29:06 | - | 179,700 |
02.10.24 12:28:52 | - | 179,660 |
02.10.24 12:28:45 | - | 179,621 |
02.10.24 12:28:10 | - | 179,621 |
02.10.24 12:27:31 | - | 179,621 |
02.10.24 12:27:25 | - | 179,621 |
02.10.24 12:27:25 | - | 179,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:04 | - | 179,580 |
02.10.24 12:26:44 | - | 179,580 |
02.10.24 12:26:21 | - | 179,540 |
02.10.24 12:26:11 | - | 179,540 |
02.10.24 12:26:11 | - | 179,540 |
02.10.24 12:25:45 | - | 179,540 |
02.10.24 12:25:36 | - | 179,540 |
02.10.24 12:25:21 | - | 179,500 |
02.10.24 12:24:24 | - | 179,580 |
02.10.24 12:24:13 | - | 179,580 |
02.10.24 12:23:30 | - | 179,621 |
02.10.24 12:23:18 | - | 179,621 |
02.10.24 12:23:06 | - | 179,700 |
02.10.24 12:22:23 | - | 179,740 |
02.10.24 12:21:12 | - | 179,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:20:16 | - | 179,740 |
02.10.24 12:19:52 | - | 179,780 |
02.10.24 12:19:49 | - | 179,740 |
02.10.24 12:19:49 | - | 179,740 |
02.10.24 12:18:16 | - | 179,740 |
02.10.24 12:18:10 | - | 179,700 |
02.10.24 12:17:56 | - | 179,700 |
02.10.24 12:17:40 | - | 179,660 |
02.10.24 12:17:24 | - | 179,700 |
02.10.24 12:16:46 | - | 179,621 |
02.10.24 12:16:17 | - | 179,580 |
02.10.24 12:15:49 | - | 179,580 |
02.10.24 12:15:33 | - | 179,580 |
02.10.24 12:15:24 | - | 179,580 |
02.10.24 12:13:24 | - | 179,580 |