Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:25:32 | - | 181,020 |
| 01.10.24 12:24:48 | - | 181,020 |
| 01.10.24 12:24:33 | - | 181,020 |
| 01.10.24 12:24:21 | - | 181,020 |
| 01.10.24 12:23:58 | - | 181,000 |
| 01.10.24 12:23:18 | - | 181,000 |
| 01.10.24 12:23:05 | - | 181,020 |
| 01.10.24 12:22:29 | - | 181,020 |
| 01.10.24 12:22:01 | - | 181,033 |
| 01.10.24 12:21:40 | - | 181,000 |
| 01.10.24 12:21:36 | - | 180,998 |
| 01.10.24 12:20:42 | - | 180,960 |
| 01.10.24 12:20:21 | - | 180,980 |
| 01.10.24 12:19:49 | - | 181,000 |
| 01.10.24 12:19:42 | - | 180,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:19:14 | - | 180,975 |
| 01.10.24 12:18:54 | - | 180,940 |
| 01.10.24 12:18:25 | - | 180,940 |
| 01.10.24 12:18:14 | - | 180,960 |
| 01.10.24 12:17:59 | - | 181,000 |
| 01.10.24 12:17:56 | - | 181,020 |
| 01.10.24 12:17:02 | - | 180,980 |
| 01.10.24 12:16:49 | - | 180,980 |
| 01.10.24 12:16:21 | - | 181,000 |
| 01.10.24 12:16:10 | - | 181,000 |
| 01.10.24 12:15:18 | - | 181,000 |
| 01.10.24 12:15:08 | - | 181,000 |
| 01.10.24 12:14:53 | - | 181,000 |
| 01.10.24 12:14:43 | - | 181,000 |
| 01.10.24 12:13:16 | - | 180,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:12:20 | - | 180,960 |
| 01.10.24 12:12:13 | - | 180,960 |
| 01.10.24 12:11:52 | - | 180,920 |
| 01.10.24 12:11:38 | - | 180,940 |
| 01.10.24 12:11:07 | - | 180,958 |
| 01.10.24 12:10:37 | - | 180,960 |
| 01.10.24 12:10:19 | - | 180,960 |
| 01.10.24 12:09:48 | - | 180,958 |
| 01.10.24 12:09:38 | - | 180,980 |
| 01.10.24 12:08:37 | - | 181,000 |
| 01.10.24 12:08:32 | - | 181,000 |
| 01.10.24 12:08:23 | - | 181,040 |
| 01.10.24 12:08:07 | - | 181,058 |
| 01.10.24 12:07:37 | - | 181,060 |
| 01.10.24 12:07:11 | - | 181,058 |