Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:08:22 | - | 181,121 |
| 01.10.24 13:07:57 | - | 181,141 |
| 01.10.24 13:07:54 | - | 181,141 |
| 01.10.24 13:07:40 | - | 181,137 |
| 01.10.24 13:07:10 | - | 181,132 |
| 01.10.24 13:06:41 | - | 181,100 |
| 01.10.24 13:06:28 | - | 181,040 |
| 01.10.24 13:06:13 | - | 181,040 |
| 01.10.24 13:05:56 | - | 181,040 |
| 01.10.24 13:05:56 | - | 181,040 |
| 01.10.24 13:05:36 | - | 181,040 |
| 01.10.24 13:05:27 | - | 181,040 |
| 01.10.24 13:05:17 | - | 181,040 |
| 01.10.24 13:05:07 | - | 181,040 |
| 01.10.24 13:05:07 | - | 181,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:05:07 | - | 181,040 |
| 01.10.24 13:04:54 | - | 181,040 |
| 01.10.24 13:04:47 | - | 181,040 |
| 01.10.24 13:04:37 | - | 181,040 |
| 01.10.24 13:04:26 | - | 181,040 |
| 01.10.24 13:04:17 | - | 181,040 |
| 01.10.24 13:04:02 | - | 181,060 |
| 01.10.24 13:03:53 | - | 181,060 |
| 01.10.24 13:03:41 | - | 181,060 |
| 01.10.24 13:03:32 | - | 181,060 |
| 01.10.24 13:03:32 | - | 181,060 |
| 01.10.24 13:03:32 | - | 181,060 |
| 01.10.24 13:03:32 | - | 181,060 |
| 01.10.24 13:03:21 | - | 181,060 |
| 01.10.24 13:03:15 | - | 181,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:03:15 | - | 181,060 |
| 01.10.24 13:03:06 | - | 181,060 |
| 01.10.24 13:03:06 | - | 181,060 |
| 01.10.24 13:02:55 | - | 181,060 |
| 01.10.24 13:02:41 | - | 181,060 |
| 01.10.24 13:02:18 | - | 181,000 |
| 01.10.24 13:02:16 | - | 181,000 |
| 01.10.24 13:02:08 | - | 181,000 |
| 01.10.24 13:02:08 | - | 181,000 |
| 01.10.24 13:02:08 | - | 181,000 |
| 01.10.24 13:01:53 | - | 181,000 |
| 01.10.24 13:01:42 | - | 181,000 |
| 01.10.24 13:01:28 | - | 181,000 |
| 01.10.24 13:01:11 | - | 181,000 |
| 01.10.24 13:00:53 | - | 181,000 |