Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:00:33 | - | 181,000 |
| 01.10.24 13:00:11 | - | 181,000 |
| 01.10.24 13:00:00 | - | 181,000 |
| 01.10.24 12:59:54 | - | 181,020 |
| 01.10.24 12:59:40 | - | 181,020 |
| 01.10.24 12:59:15 | - | 181,060 |
| 01.10.24 12:59:10 | - | 181,060 |
| 01.10.24 12:58:53 | - | 181,060 |
| 01.10.24 12:58:03 | - | 181,040 |
| 01.10.24 12:57:12 | - | 181,020 |
| 01.10.24 12:56:38 | - | 181,020 |
| 01.10.24 12:56:08 | - | 181,013 |
| 01.10.24 12:54:57 | - | 180,980 |
| 01.10.24 12:54:47 | - | 180,980 |
| 01.10.24 12:54:30 | - | 180,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:54:12 | - | 180,980 |
| 01.10.24 12:53:40 | - | 180,974 |
| 01.10.24 12:53:24 | - | 180,960 |
| 01.10.24 12:53:10 | - | 180,940 |
| 01.10.24 12:52:52 | - | 180,933 |
| 01.10.24 12:52:43 | - | 180,900 |
| 01.10.24 12:52:34 | - | 180,900 |
| 01.10.24 12:51:26 | - | 180,880 |
| 01.10.24 12:51:11 | - | 180,879 |
| 01.10.24 12:50:52 | - | 180,897 |
| 01.10.24 12:50:30 | - | 180,900 |
| 01.10.24 12:50:25 | - | 180,900 |
| 01.10.24 12:50:19 | - | 180,899 |
| 01.10.24 12:48:24 | - | 180,880 |
| 01.10.24 12:48:03 | - | 180,899 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:47:41 | - | 180,899 |
| 01.10.24 12:46:59 | - | 180,860 |
| 01.10.24 12:46:23 | - | 180,860 |
| 01.10.24 12:46:11 | - | 180,860 |
| 01.10.24 12:46:03 | - | 180,880 |
| 01.10.24 12:45:24 | - | 180,913 |
| 01.10.24 12:44:37 | - | 180,880 |
| 01.10.24 12:44:02 | - | 180,880 |
| 01.10.24 12:43:41 | - | 180,900 |
| 01.10.24 12:43:26 | - | 180,920 |
| 01.10.24 12:43:02 | - | 180,956 |
| 01.10.24 12:42:45 | - | 180,920 |
| 01.10.24 12:42:30 | - | 180,916 |
| 01.10.24 12:42:09 | - | 180,900 |
| 01.10.24 12:41:54 | - | 180,880 |