SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:49 | - | 207,138 |
18.09.24 19:47:49 | - | 207,124 |
18.09.24 19:47:02 | - | 207,126 |
18.09.24 19:45:15 | - | 207,134 |
18.09.24 19:45:00 | - | 207,202 |
18.09.24 19:40:55 | - | 207,130 |
18.09.24 19:37:32 | - | 207,114 |
18.09.24 19:36:45 | - | 207,316 |
18.09.24 19:36:15 | - | 207,354 |
18.09.24 19:32:28 | - | 207,284 |
18.09.24 19:32:15 | - | 207,334 |
18.09.24 19:32:00 | - | 207,276 |
18.09.24 19:30:32 | - | 207,226 |
18.09.24 19:29:45 | - | 207,248 |
18.09.24 19:29:15 | - | 207,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:06 | - | 207,146 |
18.09.24 19:26:00 | - | 207,180 |
18.09.24 19:25:52 | - | 207,132 |
18.09.24 19:24:00 | - | 207,116 |
18.09.24 19:22:46 | - | 207,166 |
18.09.24 19:22:30 | - | 207,120 |
18.09.24 19:22:30 | - | 207,120 |
18.09.24 19:22:30 | - | 207,120 |
18.09.24 19:22:30 | - | 207,120 |
18.09.24 19:22:30 | - | 207,120 |
18.09.24 19:22:30 | - | 207,120 |
18.09.24 19:22:30 | - | 207,120 |
18.09.24 19:22:30 | - | 207,120 |
18.09.24 19:22:30 | - | 207,120 |
18.09.24 19:22:30 | - | 207,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:30 | - | 207,120 |
18.09.24 19:22:30 | - | 207,120 |
18.09.24 19:22:30 | - | 207,120 |
18.09.24 19:22:30 | - | 207,120 |
18.09.24 19:22:30 | - | 207,120 |
18.09.24 19:22:30 | - | 207,120 |
18.09.24 19:22:30 | - | 207,120 |
18.09.24 19:22:30 | - | 207,120 |
18.09.24 19:22:30 | - | 207,120 |
18.09.24 19:16:00 | - | 207,162 |
18.09.24 19:13:50 | - | 207,206 |
18.09.24 19:08:30 | - | 207,152 |
18.09.24 19:07:15 | - | 207,104 |
18.09.24 19:06:27 | - | 207,154 |
18.09.24 19:02:02 | - | 207,096 |